Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,036.66 -530.91 (-0.82%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-04-15 1:40PM EDT | 38.00 | 1.40 | 0.75 | 2.20 | 0.00 | - | 1 | 2 | 38.72% |
| SPYD240517C00040000 | 2024-04-19 3:13PM EDT | 40.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 108 | 72 | 19.58% |
| SPYD240517C00041000 | 2024-04-19 3:22PM EDT | 41.00 | 0.10 | 0.10 | 0.25 | -0.08 | -44.44% | 7 | 46 | 20.90% |
| SPYD240517C00042000 | 2024-04-19 1:23PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 140 | 20.31% |
| SPYD240517C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 24.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00037000 | 2024-04-12 1:30PM EDT | 37.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 35.65% |
| SPYD240517P00038000 | 2024-04-16 9:58AM EDT | 38.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 31.64% |
| SPYD240517P00039000 | 2024-04-19 11:28AM EDT | 39.00 | 0.70 | 0.60 | 0.85 | +0.19 | +37.25% | 3 | 4 | 19.83% |
| SPYD240517P00040000 | 2024-04-11 10:12AM EDT | 40.00 | 1.05 | 1.15 | 1.40 | 0.00 | - | 3 | 6 | 18.56% |
| SPYD240517P00041000 | 2024-04-09 11:57AM EDT | 41.00 | 0.80 | 0.05 | 4.20 | 0.00 | - | - | 1 | 70.36% |
© 2024 Yahoo. All rights reserved.