SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:720.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00720000 | 2023-06-08 3:17PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,469 | 50.00% |
| SPY231215C00720000 | 2023-06-06 9:49AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 910 | 12.50% |
| SPY240119C00720000 | 2023-06-06 12:50PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15,358 | 12.50% |
| SPY241220C00720000 | 2023-06-08 3:20PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 69,246 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00720000 | 2023-05-10 10:16AM EDT | 2023-06-16 | 306.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY231215P00720000 | 2023-05-03 3:48PM EDT | 2023-12-15 | 311.64 | 291.44 | 292.85 | 0.00 | - | 200 | 0 | 39.03% |
| SPY240119P00720000 | 2023-05-26 9:31AM EDT | 2024-01-19 | 304.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220P00720000 | 2023-05-25 12:25PM EDT | 2024-12-20 | 305.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.