Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,188.92 +34.23 (+1.08%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,464.16 +212.32 (+1.31%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,622.23 -2,170.83 (-3.40%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 632 | 2024-12-20 | 291.43 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 9 | 143 | 2025-01-17 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 7 | 110 | 2025-03-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 283 | 2025-06-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 4 | 35 | 2025-12-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 112 | 2026-01-16 | 233.53 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 2 | 41 | 2026-12-18 | 234.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.