SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:710.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00710000 | 2023-06-05 9:41AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 87.50% |
| SPY231215C00710000 | 2023-05-05 3:21PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 172 | 23.05% |
| SPY240119C00710000 | 2023-06-07 11:40AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 7 | 811 | 22.12% |
| SPY241220C00710000 | 2023-06-06 3:49PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.24 | 0.00 | - | 5 | 181 | 16.48% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00710000 | 2022-11-29 1:28PM EDT | 2023-06-16 | 315.89 | 325.86 | 327.44 | 0.00 | - | - | 0 | 396.05% |
| SPY240119P00710000 | 2022-03-28 11:16AM EDT | 2024-01-19 | 257.51 | 286.50 | 296.50 | 0.00 | - | 1 | 24 | 54.85% |
| SPY241220P00710000 | 2023-05-12 11:38AM EDT | 2024-12-20 | 299.00 | 282.17 | 284.41 | 0.00 | - | 1 | 0 | 22.05% |
© 2023 Yahoo. All rights reserved.