Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.10 -61.53 (-1.21%) Dow
37,858.08 -602.84 (-1.57%) Nasdaq
15,449.63 -263.12 (-1.67%) Bitcoin USD
63,609.62 -1,389.36 (-2.14%) CMC Crypto 200
1,374.64 -7.93 (-0.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:710.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00710000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 632 | 15.58% |
| SPY250117C00710000 | 2024-04-16 3:14PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.09 | 0.00 | - | 9 | 143 | 15.33% |
| SPY250321C00710000 | 2024-04-25 11:07AM EDT | 2025-03-21 | 0.15 | 0.15 | 0.18 | -0.01 | -5.88% | 1 | 127 | 14.89% |
| SPY250620C00710000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 0.53 | 0.38 | 0.46 | 0.00 | - | 40 | 323 | 14.84% |
| SPY251219C00710000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 1.69 | 1.46 | 1.67 | 0.00 | - | 3 | 38 | 15.20% |
| SPY260116C00710000 | 2024-03-18 11:15AM EDT | 2026-01-16 | 3.20 | 1.47 | 2.91 | 0.00 | - | 2 | 112 | 16.56% |
| SPY261218C00710000 | 2024-04-15 1:01PM EDT | 2026-12-18 | 10.20 | 6.11 | 9.06 | 0.00 | - | 2 | 41 | 17.63% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00710000 | 2023-10-25 4:10PM EDT | 2024-12-20 | 291.43 | 252.00 | 257.00 | 0.00 | - | 2 | 0 | 63.35% |
| SPY260116P00710000 | 2024-01-18 4:44PM EDT | 2026-01-16 | 233.53 | 208.50 | 213.50 | 0.00 | - | 3 | 0 | 16.82% |
| SPY261218P00710000 | 2023-12-26 11:43AM EDT | 2026-12-18 | 234.90 | 220.00 | 225.00 | 0.00 | - | - | 0 | 20.44% |
© 2024 Yahoo. All rights reserved.