SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:700.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00700000 | 2023-03-03 1:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,081 | 103.13% |
| SPY231215C00700000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 13,951 | 12.50% |
| SPY240119C00700000 | 2023-06-08 11:00AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 3,324 | 12.50% |
| SPY241220C00700000 | 2023-06-07 2:10PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 3,288 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00700000 | 2023-06-02 1:31PM EDT | 2023-06-16 | 271.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY231215P00700000 | 2023-04-21 4:09PM EDT | 2023-12-15 | 288.07 | 281.15 | 282.29 | 0.00 | - | 360 | 0 | 54.50% |
| SPY240119P00700000 | 2023-06-08 11:00AM EDT | 2024-01-19 | 272.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY241220P00700000 | 2023-05-25 2:47PM EDT | 2024-12-20 | 286.59 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 0.00% |
© 2023 Yahoo. All rights reserved.