Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.40 -44.23 (-0.87%) Dow
37,973.62 -487.30 (-1.27%) Nasdaq
15,512.14 -200.61 (-1.28%) Bitcoin USD
64,159.13 -370.27 (-0.57%) CMC Crypto 200
1,385.33 +2.76 (+0.20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:700.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00700000 | 2024-04-25 10:39AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 12,848 | 17.68% |
| SPY241220C00700000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 3,102 | 15.09% |
| SPY250117C00700000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | 0.00 | - | 418 | 12,851 | 15.38% |
| SPY250321C00700000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 0.18 | 0.18 | 0.21 | -0.07 | -28.00% | 1 | 4,856 | 14.50% |
| SPY250620C00700000 | 2024-04-22 1:03PM EDT | 2025-06-20 | 0.54 | 0.50 | 0.55 | -0.06 | -10.00% | 1 | 454 | 14.58% |
| SPY250919C00700000 | 2024-04-24 10:05AM EDT | 2025-09-19 | 1.09 | 0.98 | 1.16 | -0.26 | -19.26% | 1 | 7 | 14.86% |
| SPY251219C00700000 | 2024-04-25 11:56AM EDT | 2025-12-19 | 1.95 | 1.88 | 1.98 | -0.31 | -13.72% | 204 | 238 | 15.08% |
| SPY260116C00700000 | 2024-04-24 4:09PM EDT | 2026-01-16 | 2.50 | 2.10 | 2.48 | 0.00 | - | 191 | 374 | 15.41% |
| SPY261218C00700000 | 2024-04-25 11:39AM EDT | 2026-12-18 | 9.28 | 8.30 | 10.25 | -0.42 | -4.33% | 1 | 189 | 17.65% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00700000 | 2024-03-15 12:37PM EDT | 2024-09-20 | 190.70 | 188.26 | 189.72 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220P00700000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 201.59 | 199.10 | 200.38 | 0.00 | - | 1 | 0 | 22.82% |
| SPY250117P00700000 | 2024-01-16 11:03AM EDT | 2025-01-17 | 225.21 | 199.36 | 201.11 | 0.00 | - | 4 | 0 | 23.25% |
| SPY251219P00700000 | 2024-03-07 3:57PM EDT | 2025-12-19 | 183.11 | 179.75 | 183.55 | 0.00 | - | - | 0 | 0.00% |
| SPY260116P00700000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 187.16 | 177.50 | 182.50 | 0.00 | - | 3 | 0 | 0.00% |
| SPY261218P00700000 | 2024-03-01 11:50AM EDT | 2026-12-18 | 188.15 | 174.00 | 179.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.