Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
523.22 +0.15 (+0.03%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C006950002024-03-26 11:10AM EDT2024-09-200.060.060.080.00-160415.38%
SPY241220C006950002024-03-28 4:00PM EDT2024-12-200.280.260.29-0.01-3.45%52,20214.54%
SPY250117C006950002024-03-27 9:54AM EDT2025-01-170.390.340.40+0.02+5.41%211314.44%
SPY250321C006950002024-03-26 4:04PM EDT2025-03-210.710.710.770.00-3028214.46%
SPY250620C006950002024-03-20 3:58PM EDT2025-06-201.531.541.690.00-11514.81%
SPY251219C006950002024-03-21 9:41AM EDT2025-12-194.504.314.990.00-11615.85%
SPY260116C006950002024-03-12 2:24PM EDT2026-01-163.904.386.040.00-1416.30%
SPY261218C006950002024-03-25 11:47AM EDT2026-12-1814.2513.0616.350.00-220318.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P006950002023-11-09 3:06PM EDT2024-09-20260.32234.34237.850.00-2080.06%
SPY241220P006950002024-02-05 1:59PM EDT2024-12-20201.65183.48185.090.00-1032.36%
SPY261218P006950002024-03-21 1:41PM EDT2026-12-18170.87169.00174.000.00--010.54%