Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.79 +6.58 (+1.32%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:685.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-22652024-09-20234.500.00-10
0.130.00-16772024-12-20-----
0.200.00-344082025-01-17197.520.00-20
0.380.00-3212025-03-21229.940.00-600
0.660.00-2312025-06-20218.670.00-10
2.430.00-13402025-12-19215.620.00-80
4.580.00--22026-01-16-----
8.940.00-662026-12-18-----