SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:680.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00680000 | 2022-11-15 4:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 65 | 81.25% |
| SPY231215C00680000 | 2023-05-26 2:40PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 19.53% |
| SPY240119C00680000 | 2023-06-05 9:39AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 522 | 18.95% |
| SPY241220C00680000 | 2023-06-06 1:32PM EDT | 2024-12-20 | 0.07 | 0.09 | 0.34 | 0.00 | - | 13 | 2,274 | 15.96% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00680000 | 2022-12-22 11:37AM EDT | 2023-06-16 | 300.78 | 283.56 | 285.14 | 0.00 | - | 5 | 0 | 329.58% |
| SPY240119P00680000 | 2023-01-12 1:09PM EDT | 2024-01-19 | 282.45 | 270.48 | 273.71 | 0.00 | - | 2 | 0 | 57.69% |
| SPY241220P00680000 | 2022-04-05 3:39PM EDT | 2024-12-20 | 229.51 | 263.50 | 268.50 | 0.00 | - | 2 | 5 | 34.26% |
© 2023 Yahoo. All rights reserved.