Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,299.30 +26.58 (+0.81%) Nikkei
38,302.26 +750.10 (+2.00%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,758.21 -245.52 (-0.37%) CMC Crypto 200
1,435.30 +20.54 (+1.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00680000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 8,207 | 23.05% |
| SPY240920C00680000 | 2024-04-18 10:21AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 376 | 16.21% |
| SPY241220C00680000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 20 | 2,577 | 14.60% |
| SPY250117C00680000 | 2024-04-23 2:40PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | +0.03 | +17.65% | 12 | 591 | 14.49% |
| SPY250321C00680000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 0.37 | 0.37 | 0.43 | 0.00 | - | 1 | 169 | 14.33% |
| SPY250620C00680000 | 2024-04-18 9:48AM EDT | 2025-06-20 | 1.07 | 0.94 | 1.10 | 0.00 | - | 152 | 235 | 14.70% |
| SPY250919C00680000 | 2024-04-01 1:43PM EDT | 2025-09-19 | 5.48 | 1.86 | 2.24 | 0.00 | - | - | 1 | 15.23% |
| SPY251219C00680000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 4.52 | 3.07 | 3.81 | 0.00 | - | 1 | 40 | 15.76% |
| SPY260116C00680000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 3.42 | 3.20 | 4.64 | 0.00 | - | 2 | 3 | 16.16% |
| SPY261218C00680000 | 2024-04-11 9:46AM EDT | 2026-12-18 | 16.45 | 11.29 | 15.11 | 0.00 | - | 1 | 77 | 18.49% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00680000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 169.93 | 168.37 | 169.55 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920P00680000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 245.21 | 219.36 | 222.87 | 0.00 | - | 2 | 0 | 75.99% |
| SPY241220P00680000 | 2022-04-05 3:39PM EDT | 2024-12-20 | 229.51 | 263.50 | 268.50 | 0.00 | - | 2 | 5 | 87.99% |
| SPY250321P00680000 | 2023-11-27 11:18AM EDT | 2025-03-21 | 224.85 | 201.00 | 204.41 | 0.00 | - | 100 | 0 | 41.46% |
| SPY250620P00680000 | 2023-11-27 11:53AM EDT | 2025-06-20 | 224.97 | 201.00 | 206.00 | 0.00 | - | - | 0 | 37.58% |
| SPY251219P00680000 | 2023-12-08 10:40AM EDT | 2025-12-19 | 223.32 | 209.50 | 214.50 | 0.00 | - | 5 | 0 | 35.11% |
| SPY260116P00680000 | 2023-12-06 11:46AM EDT | 2026-01-16 | 223.11 | 208.00 | 212.50 | 0.00 | - | 1 | 0 | 33.50% |
| SPY261218P00680000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 159.55 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 11.18% |
© 2024 Yahoo. All rights reserved.