Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,697.55 +1,844.59 (+2.93%) CMC Crypto 200
1,386.73 +74.11 (+5.66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:675.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 5,646 | 2024-06-21 | 164.56 | 0.00 | - | 13 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 1,707 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 2,388 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
| 0.16 | -0.05 | -23.81% | 11 | 68 | 2024-12-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 228 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
| 0.48 | -0.02 | -4.00% | 1 | 5,701 | 2025-03-21 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 101 | 2025-03-31 | - | - | - | - | - |
| 1.06 | -0.20 | -15.87% | 2 | 86 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 71 | 2025-12-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
| 12.80 | -1.20 | -8.57% | 9 | 406 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.