Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.81 +6.60 (+1.33%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:675.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-9152024-06-21241.060.00--0
0.050.00-54102024-09-20240.490.00-80
0.150.00-16552024-12-20229.100.00--5
0.200.00-11492025-01-17221.100.00--0
0.420.00-22862025-03-21-----
0.800.00-9672025-06-20-----
2.980.00-242025-12-19-----
3.550.00-132026-01-16-----
9.800.00-8242026-12-18-----