SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:670.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00670000 | 2023-02-03 3:44PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 57.81% |
| SPY231215C00670000 | 2023-05-25 9:40AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 258 | 22.80% |
| SPY240119C00670000 | 2023-04-17 3:32PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 200 | 19.24% |
| SPY241220C00670000 | 2023-05-26 1:27PM EDT | 2024-12-20 | 0.27 | 0.08 | 0.43 | -0.01 | -3.57% | 2 | 811 | 16.39% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00670000 | 2022-02-08 4:44PM EDT | 2023-06-16 | 221.39 | 243.50 | 248.50 | 0.00 | - | 12 | 12 | 0.00% |
| SPY240119P00670000 | 2022-05-23 9:45AM EDT | 2024-01-19 | 277.86 | 291.52 | 296.29 | 0.00 | - | 1 | 0 | 78.76% |
| SPY241220P00670000 | 2023-02-03 2:46PM EDT | 2024-12-20 | 258.08 | 263.50 | 268.50 | 0.00 | - | 2 | 0 | 36.19% |
© 2023 Yahoo. All rights reserved.