Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C006700002024-03-21 10:17AM EDT2024-06-210.020.010.020.00-11,22017.19%
SPY240920C006700002024-03-27 12:54PM EDT2024-09-200.120.110.140.00-52,00014.55%
SPY241220C006700002024-03-28 3:18PM EDT2024-12-200.570.510.55+0.06+11.76%1188014.20%
SPY250117C006700002024-03-28 2:50PM EDT2025-01-170.720.670.75+0.09+14.29%132614.19%
SPY250321C006700002024-03-28 10:50AM EDT2025-03-211.471.371.45-0.03-2.00%313914.47%
SPY250331C006700002024-03-27 1:51PM EDT2025-03-311.350.002.000.00-2015.21%
SPY250620C006700002024-03-27 3:58PM EDT2025-06-202.882.763.010.00-14515.05%
SPY251219C006700002024-03-28 3:39PM EDT2025-12-197.466.987.80+0.75+11.18%2310816.31%
SPY260116C006700002024-03-28 3:32PM EDT2026-01-168.457.249.05+2.20+35.20%122816.71%
SPY261218C006700002024-03-26 3:38PM EDT2026-12-1817.4518.5321.920.00-323218.75%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P006700002023-11-09 4:38PM EDT2024-06-21236.20209.37212.880.00--0109.86%
SPY240920P006700002023-11-09 3:07PM EDT2024-09-20235.27209.37212.880.00--076.36%
SPY241220P006700002023-02-03 2:46PM EDT2024-12-20258.08263.50268.500.00-2092.89%
SPY250117P006700002024-03-26 9:55AM EDT2025-01-17148.80145.98147.480.00-1013.70%
SPY251219P006700002023-07-21 4:06PM EDT2025-12-19217.00231.00236.000.00-2049.50%
SPY260116P006700002023-11-20 1:31PM EDT2026-01-16216.04200.00204.780.00-1037.17%