Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:655.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,2912024-03-15-----
0.030.00-5802024-06-21220.980.00--0
0.15+0.06+66.67%13,3932024-09-20220.250.00--0
0.44+0.02+4.76%211142024-12-20201.020.00-10
0.570.00-1182025-01-17205.800.00--0
0.780.00-292025-03-21-----
1.560.00-1242025-06-20-----
5.70+2.54+80.38%22132025-12-19-----
4.730.00-1112026-01-16-----
13.900.00-1162026-12-18-----