Singapore markets close in 3 hours 16 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-06-21141.460.00-20
0.010.00-5402024-07-19-----
0.020.00-5002024-08-16-----
0.050.00-25102024-09-20215.430.00-40
0.050.00-4502024-09-30140.620.00-20
0.080.00-402024-10-18128.390.00--0
0.270.00-202024-12-20152.500.00-20
0.400.00-102024-12-31148.620.00-10
0.400.00-3502025-01-17140.400.00-20
0.940.00-1502025-03-21195.840.00--0
1.040.00-302025-03-31-----
2.540.00-402025-06-20120.790.00-20
5.010.00-4602025-09-19-----
8.200.00-1002025-12-19193.250.00-500
9.310.00-302026-01-16-----
15.380.00-1202026-06-18-----
24.800.00-202026-12-18132.990.00-30