Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,278.89 -14.24 (-0.43%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,268.61 +67.34 (+0.39%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,248.62 -2,516.12 (-3.77%) CMC Crypto 200
1,390.10 +7.53 (+0.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 47 | 0 | 2024-09-20 | 215.43 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.29 | 0.00 | - | 36 | 0 | 2024-12-20 | 152.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-12-31 | 151.97 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 41 | 0 | 2025-01-17 | 128.34 | 0.00 | - | 50 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 2025-03-21 | 195.84 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.07 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 12 | 0 | 2025-12-19 | 193.25 | 0.00 | - | 50 | 0 |
| 7.40 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 0 | 2026-12-18 | 175.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.