Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:645.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55342024-03-15195.150.00-20
0.030.00-8752024-06-21211.070.00--0
0.060.00-103802024-07-19-----
0.110.00-662024-08-16-----
0.100.00-1592024-09-20-----
0.590.00-341932024-12-20151.210.00-20
0.78+0.09+13.04%1302025-01-17152.530.00--0
0.880.00-132025-03-21-----
1.740.00-172025-06-20-----
5.120.00-1392025-12-19190.510.00--0
5.590.00-1362026-01-16-----
15.900.00-152026-12-18-----