Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
523.14 -0.03 (-0.01%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C006450002024-03-22 2:36PM EDT2024-06-210.030.000.000.00-11646.25%
SPY240719C006450002024-03-22 1:42PM EDT2024-07-190.060.000.000.00-1011,3696.25%
SPY240816C006450002024-03-25 3:58PM EDT2024-08-160.130.000.000.00-11976.25%
SPY240920C006450002024-03-27 3:28PM EDT2024-09-200.240.000.000.00-278706.25%
SPY240930C006450002024-03-26 12:25PM EDT2024-09-300.300.000.000.00-1156.25%
SPY241220C006450002024-03-27 4:06PM EDT2024-12-201.170.000.000.00-22,3516.25%
SPY241231C006450002024-03-21 2:05PM EDT2024-12-311.340.000.000.00-44456.25%
SPY250117C006450002024-03-27 12:08PM EDT2025-01-171.320.000.000.00-3426.25%
SPY250321C006450002024-03-26 2:21PM EDT2025-03-212.660.000.000.00-13233.13%
SPY250331C006450002024-03-27 1:07PM EDT2025-03-314.000.000.000.00-223.13%
SPY250620C006450002024-03-27 10:32AM EDT2025-06-204.820.000.000.00-1022,6023.13%
SPY251219C006450002024-03-26 3:25PM EDT2025-12-1910.870.000.000.00-51023.13%
SPY260116C006450002024-03-26 3:16PM EDT2026-01-1612.050.000.000.00-6423.13%
SPY261218C006450002024-03-21 9:56AM EDT2026-12-1827.040.000.000.00-1093.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P006450002023-11-09 4:28PM EDT2024-06-21211.07184.40187.910.00--0103.24%
SPY241220P006450002024-02-06 10:35AM EDT2024-12-20151.210.000.000.00-200.00%
SPY250117P006450002024-02-06 3:19PM EDT2025-01-17152.53128.76133.500.00--024.50%
SPY251219P006450002023-11-27 12:18PM EDT2025-12-19190.51166.00171.000.00--032.46%
SPY261218P006450002024-03-18 3:36PM EDT2026-12-18130.900.000.000.00--00.00%