Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,261.97 +36.80 (+1.14%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,789.49 +277.80 (+1.68%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,559.41 +271.70 (+0.41%) CMC Crypto 200
1,402.93 -11.83 (-0.84%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00635000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240719C00635000 | 2024-04-16 11:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPY240816C00635000 | 2024-04-17 10:19AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240830C00635000 | 2024-04-17 1:29PM EDT | 2024-08-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240920C00635000 | 2024-04-19 10:18AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240930C00635000 | 2024-04-12 10:46AM EDT | 2024-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY241220C00635000 | 2024-04-22 3:13PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY241231C00635000 | 2024-04-15 3:02PM EDT | 2024-12-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250117C00635000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY250321C00635000 | 2024-04-22 1:34PM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250331C00635000 | 2024-04-22 2:40PM EDT | 2025-03-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00635000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPY250919C00635000 | 2024-04-19 3:17PM EDT | 2025-09-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY251219C00635000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00635000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00635000 | 2024-04-16 10:48AM EDT | 2026-12-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00635000 | 2024-04-18 12:14PM EDT | 2024-06-21 | 132.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00635000 | 2024-04-18 12:13PM EDT | 2024-07-19 | 132.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240816P00635000 | 2024-03-18 9:46AM EDT | 2024-08-16 | 120.32 | 134.04 | 134.88 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920P00635000 | 2023-09-18 3:58PM EDT | 2024-09-20 | 191.26 | 202.08 | 205.55 | 0.00 | - | - | 0 | 87.19% |
| SPY241220P00635000 | 2024-03-08 12:35PM EDT | 2024-12-20 | 120.65 | 116.10 | 117.33 | 0.00 | - | 15 | 0 | 0.00% |
| SPY250620P00635000 | 2023-05-30 2:16PM EDT | 2025-06-20 | 215.50 | 194.00 | 199.00 | 0.00 | - | - | 0 | 49.78% |
| SPY261218P00635000 | 2024-03-18 3:35PM EDT | 2026-12-18 | 120.85 | 132.00 | 137.00 | 0.00 | - | 2 | 0 | 9.11% |
© 2024 Yahoo. All rights reserved.