Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,174.79 -12.87 (-0.40%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,235.72 -150.15 (-0.92%) FTSE 100
7,826.01 -51.04 (-0.65%) Bitcoin USD
64,573.25 +3,289.66 (+5.37%) CMC Crypto 200
1,328.36 +15.73 (+1.20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00630000 | 2024-04-17 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240719C00630000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240816C00630000 | 2024-04-16 1:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 6.25% |
| SPY240830C00630000 | 2024-04-09 2:17PM EDT | 2024-08-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240920C00630000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| SPY240930C00630000 | 2024-04-15 3:46PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241220C00630000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| SPY241231C00630000 | 2024-04-17 1:20PM EDT | 2024-12-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250117C00630000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250321C00630000 | 2024-04-18 12:31PM EDT | 2025-03-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250331C00630000 | 2024-04-17 3:17PM EDT | 2025-03-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00630000 | 2024-04-18 3:21PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SPY250919C00630000 | 2024-04-18 2:47PM EDT | 2025-09-19 | 5.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY251219C00630000 | 2024-04-15 9:50AM EDT | 2025-12-19 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY260116C00630000 | 2024-04-16 2:05PM EDT | 2026-01-16 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY261218C00630000 | 2024-04-18 11:02AM EDT | 2026-12-18 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00630000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 127.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240816P00630000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 115.78 | 129.04 | 129.88 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220P00630000 | 2024-02-12 3:16PM EDT | 2024-12-20 | 128.75 | 114.15 | 115.55 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231P00630000 | 2024-02-28 11:47AM EDT | 2024-12-31 | 123.75 | 106.14 | 107.34 | 0.00 | - | - | 0 | 0.00% |
| SPY250117P00630000 | 2024-02-05 11:45AM EDT | 2025-01-17 | 139.67 | 118.81 | 120.30 | 0.00 | - | - | 0 | 0.00% |
| SPY250321P00630000 | 2024-04-03 3:14PM EDT | 2025-03-21 | 111.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250620P00630000 | 2023-05-30 2:16PM EDT | 2025-06-20 | 210.50 | 189.00 | 194.00 | 0.00 | - | - | 0 | 48.93% |
| SPY251219P00630000 | 2023-02-02 4:15PM EDT | 2025-12-19 | 215.27 | 223.50 | 228.50 | 0.00 | - | - | 0 | 53.47% |
| SPY260116P00630000 | 2023-12-18 4:16PM EDT | 2026-01-16 | 157.75 | 151.00 | 156.00 | 0.00 | - | - | 1 | 24.74% |
| SPY261218P00630000 | 2024-03-18 3:36PM EDT | 2026-12-18 | 116.03 | 127.00 | 132.00 | 0.00 | - | 4 | 0 | 8.67% |
© 2024 Yahoo. All rights reserved.