SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:630.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00630000 | 2023-02-24 3:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 365 | 79.69% |
| SPY230721C00630000 | 2023-03-08 10:35AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 32 | 34.38% |
| SPY230915C00630000 | 2023-05-30 10:07AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 141 | 12.50% |
| SPY231215C00630000 | 2023-05-23 9:30AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7,253 | 12.50% |
| SPY240119C00630000 | 2023-06-06 3:44PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 813 | 12.50% |
| SPY240621C00630000 | 2023-06-08 9:55AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| SPY241220C00630000 | 2023-06-07 2:46PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| SPY250117C00630000 | 2023-06-08 10:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SPY250321C00630000 | 2023-05-25 12:54PM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPY251219C00630000 | 2023-05-18 12:45PM EDT | 2025-12-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00630000 | 2022-09-13 9:30AM EDT | 2023-12-15 | 230.88 | 278.61 | 282.43 | 0.00 | - | 1 | 0 | 109.36% |
| SPY240119P00630000 | 2022-01-21 11:43AM EDT | 2024-01-19 | 190.61 | 194.50 | 199.50 | 0.00 | - | 12 | 6 | 0.00% |
| SPY241220P00630000 | 2022-06-06 3:41PM EDT | 2024-12-20 | 222.46 | 244.00 | 248.96 | 0.00 | - | 180 | 0 | 48.44% |
| SPY250620P00630000 | 2023-05-30 2:16PM EDT | 2025-06-20 | 210.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219P00630000 | 2023-02-02 4:15PM EDT | 2025-12-19 | 215.27 | 223.50 | 228.50 | 0.00 | - | - | 0 | 29.40% |
© 2023 Yahoo. All rights reserved.