Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.79 +6.58 (+1.32%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:625.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,0152024-03-15187.410.00--0
0.050.00-101,4182024-06-21190.910.00--0
0.060.00-112024-07-19-----
0.120.00-132024-08-16-----
0.190.00-533362024-09-20127.000.00--0
0.700.00-16,3822024-12-20123.700.00-10
0.890.00-122024-12-31-----
0.900.00-2612025-01-17132.130.00-10
1.650.00-2562025-03-21-----
3.160.00-172,3532025-06-20-----
6.860.00-18582025-12-19179.980.00-10
8.400.00-3212026-01-16-----
15.000.00-17302026-12-18-----