Singapore markets open in 52 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,610.07 -185.49 (-0.28%) CMC Crypto 200
1,429.25 +14.49 (+1.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,240 | 2024-06-21 | 190.91 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 5 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,134 | 2024-07-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,688 | 2024-08-16 | 105.93 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 925 | 2024-08-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 3,350 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 35 | 2024-09-30 | - | - | - | - | - |
| 0.73 | +0.13 | +21.67% | 15 | 6,647 | 2024-12-20 | 123.64 | 0.00 | - | 1 | 0 |
| 0.78 | +0.04 | +5.41% | 1 | 32 | 2024-12-31 | - | - | - | - | - |
| 1.02 | +0.11 | +12.09% | 16 | 419 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 40 | 2,273 | 2025-03-21 | - | - | - | - | - |
| 2.28 | 0.00 | - | 12 | 39 | 2025-03-31 | - | - | - | - | - |
| 4.22 | +0.51 | +13.75% | 3 | 12,309 | 2025-06-20 | - | - | - | - | - |
| 7.12 | +1.06 | +17.49% | 2 | 5 | 2025-09-19 | - | - | - | - | - |
| 10.46 | +0.70 | +7.17% | 1 | 592 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 14 | 514 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 27.31 | -2.62 | -8.75% | 1 | 54 | 2026-12-18 | 101.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.