Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.79 +6.58 (+1.32%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:615.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-73,9642024-03-15-----
0.060.00-462,0152024-06-21157.410.00-40
0.090.00-6172024-07-19-----
0.200.00-53592024-08-16-----
0.270.00-11452024-09-20-----
0.410.00-672024-09-30-----
0.980.00-14162024-12-20161.360.00-20
1.090.00-1122024-12-31-----
1.270.00-12082025-01-17-----
2.280.00-1142025-03-21-----
4.310.00-147,2502025-06-20-----
9.830.00-4692025-12-19182.810.00-20
11.490.00-1352026-01-16-----
17.450.00-20332026-12-18-----