Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,756.15 +990.45 (+1.55%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,001 | 4,034 | 2024-05-17 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 2,818 | 2024-06-21 | 87.87 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2,947 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 2024-07-31 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 92 | 2,349 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 100 | 38 | 2024-08-30 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 1,774 | 2024-09-20 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 4 | 362 | 2024-09-30 | - | - | - | - | - |
| 1.06 | -0.17 | -13.82% | 4 | 3,435 | 2024-12-20 | 96.99 | 0.00 | - | 2 | 0 |
| 1.23 | -0.25 | -16.89% | 20 | 36 | 2024-12-31 | - | - | - | - | - |
| 1.44 | -0.26 | -15.29% | 34 | 975 | 2025-01-17 | 90.23 | 0.00 | - | 2 | 0 |
| 2.76 | -0.44 | -13.75% | 15 | 1,054 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 2.94 | -0.61 | -17.18% | 28 | 13 | 2025-03-31 | - | - | - | - | - |
| 5.29 | -1.28 | -19.48% | 17 | 3,599 | 2025-06-20 | 95.50 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 12.09 | -3.33 | -21.60% | 7 | 119 | 2025-12-19 | 181.01 | 0.00 | - | 2 | 0 |
| 15.19 | 0.00 | - | 22 | 178 | 2026-01-16 | - | - | - | - | - |
| 28.73 | -4.46 | -13.44% | 38 | 100 | 2026-12-18 | 96.36 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.