Singapore markets close in 1 hour 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--62024-05-30-----
0.010.00--152024-06-07-----
0.010.00--02024-06-14-----
0.010.00-22,8312024-06-2181.450.00-10
0.020.00-102,9742024-07-19-----
0.050.00-1302024-07-31-----
0.07+0.02+40.00%23,8002024-08-16-----
0.09+0.02+28.57%11,5232024-08-30-----
0.160.00-2661,1312024-09-20-----
0.180.00-107622024-09-30-----
0.32+0.02+6.67%31,4692024-10-18-----
0.45+0.03+7.14%284762024-10-31-----
0.96-0.03-3.03%10382024-11-2979.720.00--0
1.45+0.15+11.54%163,5932024-12-2096.990.00-20
1.58+0.19+13.67%1572024-12-31-----
2.00+0.19+10.50%139842025-01-1790.230.00-20
2.140.00-1102025-01-3192.060.00--0
4.27+0.49+12.96%12,0412025-03-2190.150.00-20
5.180.00-1582025-03-3190.020.00-20
7.99+0.45+5.97%23,6952025-06-2095.500.00-10
14.640.00-2202025-09-19-----
18.94-0.55-2.82%21282025-12-19181.010.00-20
20.24-0.77-3.66%12702026-01-16-----
28.790.00--152026-06-1879.000.00--0
40.15-0.65-1.59%101492026-12-1880.500.00-3112