Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.10 -43.53 (-0.86%) Dow
37,976.51 -484.41 (-1.26%) Nasdaq
15,519.49 -193.26 (-1.23%) Bitcoin USD
64,379.32 -292.31 (-0.45%) CMC Crypto 200
1,385.55 +2.98 (+0.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:590.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 45 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,411 | 2024-04-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 177 | 2024-05-03 | 67.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,842 | 2024-05-17 | 70.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 530 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -33.33% | 2 | 1,556 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 219 | 8,287 | 2024-06-21 | 86.22 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 49 | 302 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 301 | 2,266 | 2024-07-19 | 79.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,132 | 2024-07-31 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 10 | 1,475 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 459 | 2024-08-30 | 75.64 | 0.00 | - | 1 | 0 |
| 0.42 | -0.09 | -17.65% | 4 | 4,791 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 368 | 2024-09-30 | 84.36 | 0.00 | - | 1 | 2 |
| 2.19 | -0.27 | -11.39% | 523 | 3,190 | 2024-12-20 | 76.70 | 0.00 | - | 1 | 0 |
| 2.27 | -0.57 | -20.07% | 2 | 909 | 2024-12-31 | - | - | - | - | - |
| 2.64 | -0.78 | -22.81% | 5 | 4,307 | 2025-01-17 | 81.19 | 0.00 | - | 45 | 0 |
| 4.88 | -1.15 | -19.07% | 7 | 2,808 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 9.72 | 0.00 | - | 10 | 3,485 | 2025-06-20 | 92.30 | 0.00 | - | 7 | 0 |
| 12.93 | 0.00 | - | 3 | 14 | 2025-09-19 | - | - | - | - | - |
| 17.64 | +0.07 | +0.40% | 1 | 849 | 2025-12-19 | 81.50 | 0.00 | - | 2 | 0 |
| 19.83 | -1.21 | -5.75% | 15 | 261 | 2026-01-16 | 95.60 | 0.00 | - | 2 | 3 |
| 37.47 | -2.71 | -6.74% | 5 | 38 | 2026-12-18 | 75.69 | 0.00 | - | 3 | 1,367 |
© 2024 Yahoo. All rights reserved.