Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:585.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-114,2302024-03-15-----
0.040.00-1,0412,1932024-04-19-----
0.39+0.02+5.41%3033,9802024-06-21150.570.00-20
0.420.00-6693,1102024-06-28-----
0.650.00-7992024-07-19-----
0.88+0.30+51.72%522024-07-31-----
1.16+0.06+5.45%121302024-08-16-----
1.90+0.13+7.34%55162024-09-20100.770.00--0
1.780.00-2712024-09-30-----
4.85+0.08+1.68%46192024-12-2097.290.00-10
5.29+0.29+5.80%51142024-12-31-----
5.75+0.17+3.05%211,4102025-01-17101.450.00--0
8.71+0.71+8.87%174,0902025-03-2184.720.00-20
12.83-0.06-0.47%471032025-06-20-----
22.21-0.21-0.94%21312025-12-19-----
23.17-0.12-0.52%81862026-01-16-----
28.680.00-1112026-12-18-----