Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.85 -11.70 (-0.23%) Dow
38,348.92 -154.77 (-0.40%) Nasdaq
15,708.47 +11.83 (+0.08%) Bitcoin USD
64,843.83 -1,793.67 (-2.69%) CMC Crypto 200
1,406.25 -17.85 (-1.25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:585.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 239 | 2024-04-26 | 68.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 350 | 1,325 | 2024-04-30 | 75.74 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 49 | 2024-05-03 | 68.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,314 | 2024-05-17 | 66.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 1,654 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 276 | 7,105 | 2024-06-21 | 83.81 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 10 | 1,599 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 4 | 3,883 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 253 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
| 0.31 | -0.03 | -8.82% | 1 | 268 | 2024-08-16 | - | - | - | - | - |
| 0.49 | +0.10 | +25.64% | 2 | 49 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
| 0.76 | -0.02 | -2.56% | 20 | 1,593 | 2024-09-20 | 66.20 | 0.00 | - | 1 | 0 |
| 0.90 | +0.02 | +2.27% | 5 | 211 | 2024-09-30 | - | - | - | - | - |
| 3.35 | 0.00 | - | 11 | 1,715 | 2024-12-20 | 71.55 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | 8 | 215 | 2024-12-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 1,980 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 2 | 3,704 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
| 7.46 | 0.00 | - | 1 | 90 | 2025-03-31 | - | - | - | - | - |
| 11.59 | 0.00 | - | 7 | 603 | 2025-06-20 | - | - | - | - | - |
| 21.89 | 0.00 | - | 36 | 3,095 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
| 23.09 | 0.00 | - | 15 | 181 | 2026-01-16 | - | - | - | - | - |
| 41.00 | 0.00 | - | 7 | 36 | 2026-12-18 | 81.00 | -1.50 | -1.82% | 1 | 1,441 |
© 2024 Yahoo. All rights reserved.