Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 68.39 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 0 | 2024-04-22 | 56.66 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 8 | 0 | 2024-04-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 26 | 0 | 2024-04-30 | 54.75 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 135 | 0 | 2024-05-17 | 50.40 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 0 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 276 | 0 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 64 | 0 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
0.51 | 0.00 | - | 1,175 | 0 | 2024-07-31 | 68.80 | 0.00 | - | 4 | 0 |
0.87 | 0.00 | - | 22 | 0 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
1.21 | 0.00 | - | 14 | 0 | 2024-08-30 | 61.19 | 0.00 | - | - | 0 |
1.78 | 0.00 | - | 43 | 0 | 2024-09-20 | 68.37 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 8 | 0 | 2024-09-30 | 46.55 | 0.00 | - | 10 | 0 |
6.00 | 0.00 | - | 21 | 0 | 2024-12-20 | 52.25 | 0.00 | - | 4 | 0 |
6.16 | 0.00 | - | 31 | 0 | 2024-12-31 | 51.35 | 0.00 | - | 1 | 0 |
6.88 | 0.00 | - | 54 | 0 | 2025-01-17 | 46.82 | 0.00 | - | 2 | 0 |
10.77 | 0.00 | - | 2 | 0 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 0 |
11.56 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
16.43 | 0.00 | - | 296 | 0 | 2025-06-20 | 54.13 | 0.00 | - | 198 | 0 |
26.85 | 0.00 | - | 6 | 0 | 2025-12-19 | 60.97 | 0.00 | - | 2 | 0 |
30.63 | 0.00 | - | 35 | 0 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
50.76 | 0.00 | - | 2 | 0 | 2026-12-18 | 69.00 | 0.00 | - | 3 | 0 |