Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:565.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1005,0012024-02-29-----
0.010.00-235,2712024-03-0164.340.00-30
0.020.00-372024-03-08-----
0.03+0.01+50.00%7281,1242024-03-1568.270.00-11
0.04-0.01-20.00%1272024-03-22-----
0.060.00-2001,0602024-03-28-----
0.13-0.01-7.14%1,7023,4212024-04-1992.470.00-20
0.20-0.02-9.09%121302024-04-3069.130.00--0
0.44-0.01-2.22%861,6872024-05-17-----
0.73+0.01+1.39%302542024-05-31-----
1.12-0.04-3.45%247,5222024-06-21-----
1.28+0.04+3.23%897162024-06-28-----
1.88+1.00+113.64%4868912024-07-19-----
2.20+0.12+5.77%11002024-07-31-----
2.96+0.25+9.23%112282024-08-16-----
4.80+1.13+30.79%18352024-09-2062.710.00-10
4.54+0.02+0.44%121632024-09-30-----
9.01-0.34-3.64%119,2962024-12-2092.000.00-20
9.47+2.89+43.92%1122024-12-31-----
10.55+0.08+0.76%23392025-01-1762.400.00-600
14.38+0.01+0.07%224,8672025-03-21-----
19.95+0.04+0.20%992002025-06-2064.440.00-310
30.78+0.39+1.28%25452025-12-19-----
25.000.00-12722026-01-1666.100.00-12
50.50+0.80+1.61%1522026-12-1870.600.00--1