Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,286.34 -202.19 (-0.30%) CMC Crypto 200
1,425.71 +10.95 (+0.77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 25 | 2024-04-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 2,476 | 2024-04-26 | 54.51 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3,007 | 3,279 | 2024-04-30 | 51.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 1,198 | 2024-05-03 | 55.07 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 37 | 2,752 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2,136 | 9,168 | 2024-05-17 | 55.73 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 25 | 307 | 2024-05-24 | 36.16 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 111 | 4,491 | 2024-05-31 | 38.00 | 0.00 | - | 2 | 0 |
| 0.32 | +0.07 | +28.00% | 1,342 | 17,536 | 2024-06-21 | 49.53 | -3.85 | -7.21% | 1 | 1 |
| 0.32 | 0.00 | - | 50 | 5,362 | 2024-06-28 | 49.36 | -5.24 | -9.60% | 1 | 1 |
| 0.92 | +0.18 | +24.32% | 566 | 6,064 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 1.30 | +0.25 | +23.81% | 122 | 447 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 2.19 | +0.42 | +23.73% | 22 | 658 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 2.69 | +0.49 | +22.27% | 10 | 1,071 | 2024-08-30 | 36.68 | 0.00 | - | 1 | 0 |
| 3.62 | +0.51 | +16.40% | 112 | 9,692 | 2024-09-20 | 52.44 | 0.00 | - | 5 | 5 |
| 4.09 | +0.38 | +10.24% | 3 | 1,507 | 2024-09-30 | 50.30 | 0.00 | - | 3 | 0 |
| 9.53 | +1.33 | +16.22% | 35 | 11,478 | 2024-12-20 | 54.18 | 0.00 | - | 1 | 2 |
| 10.02 | +0.78 | +8.44% | 200 | 766 | 2024-12-31 | 57.50 | 0.00 | - | 1 | 4 |
| 11.32 | +1.42 | +14.34% | 8 | 3,294 | 2025-01-17 | 50.65 | -5.07 | -9.10% | 55 | 35 |
| 15.78 | +0.65 | +4.30% | 301 | 2,208 | 2025-03-21 | 53.75 | 0.00 | - | 2 | 1,014 |
| 23.81 | 0.00 | - | - | 8 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 22.51 | +3.14 | +16.21% | 3 | 4,356 | 2025-06-20 | 60.45 | 0.00 | - | 1 | 845 |
| 25.02 | 0.00 | - | 1 | 11 | 2025-09-19 | 45.41 | 0.00 | - | - | 3 |
| 32.56 | 0.00 | - | 6 | 633 | 2025-12-19 | 60.89 | 0.00 | - | 2 | 920 |
| 36.37 | +4.51 | +14.16% | 6 | 279 | 2026-01-16 | 63.00 | 0.00 | - | 1 | 37 |
| 54.08 | 0.00 | - | 2 | 43 | 2026-12-18 | 64.98 | 0.00 | - | 2 | 1,754 |
© 2024 Yahoo. All rights reserved.