Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
504.30 +7.09 (+1.43%)
Pre-market: 06:51AM EST
In the money
Show:ListStraddle
Strike:555.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-2251.620.00-10
0.010.00-16,4272024-02-23-----
0.010.00-13,8212024-02-2957.700.00-20
0.010.00-661,1512024-03-01-----
0.030.00-32812024-03-08-----
0.020.00-602024-03-1556.830.00-250
0.030.00-31602024-03-22-----
0.040.00-27582024-03-28-----
0.080.00-3302024-04-19-----
0.170.00-1702024-04-3055.000.00-10
0.370.00-41702024-05-1756.960.00-10
0.480.00-302024-05-31-----
1.000.00-402024-06-2160.890.00-10
1.070.00-402024-06-2860.860.00-20
1.580.00-12202024-07-1967.170.00-1020
1.880.00-102024-07-31-----
2.480.00-202024-08-16-----
4.020.00-1002024-09-20-----
3.760.00-202024-09-30-----
8.030.00-88,4892024-12-2057.290.00-20
9.950.00-1282024-12-31-----
9.410.00-61,7912025-01-1761.000.00-211
13.340.00-55282025-03-2152.760.00--2
18.680.00-13202025-06-20-----
28.530.00-154972025-12-1966.410.00-2010
30.240.00-502026-01-1668.700.00-20
40.560.00--62026-12-1868.500.00-110