Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,519.68 +1,519.11 (+2.45%) CMC Crypto 200
1,366.55 +53.92 (+4.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 320 | 2024-04-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 370 | 763 | 2024-04-23 | 36.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 156 | 338 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 1,537 | 2024-04-25 | 37.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 371 | 2,668 | 2024-04-26 | 49.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 4,663 | 2024-04-30 | 46.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 157 | 4,361 | 2024-05-03 | 53.46 | +3.41 | +6.81% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 536 | 1,455 | 2024-05-10 | 54.96 | +4.96 | +9.92% | 20 | 8 |
| 0.05 | -0.03 | -37.50% | 1,975 | 15,401 | 2024-05-17 | 55.12 | +5.06 | +10.11% | 5 | 3 |
| 0.08 | -0.05 | -38.46% | 142 | 320 | 2024-05-24 | 34.30 | 0.00 | - | 4 | 0 |
| 0.11 | -0.07 | -38.89% | 1,271 | 4,072 | 2024-05-31 | 46.04 | 0.00 | - | 1 | 0 |
| 0.37 | -0.15 | -28.85% | 711 | 24,181 | 2024-06-21 | 54.98 | +4.87 | +9.72% | 64 | 8 |
| 0.48 | -0.16 | -25.00% | 346 | 7,737 | 2024-06-28 | 50.51 | -0.33 | -0.65% | 3 | 2 |
| 1.00 | -0.28 | -21.87% | 228 | 3,108 | 2024-07-19 | 48.87 | 0.00 | - | 1 | 5 |
| 1.38 | -0.30 | -17.86% | 51 | 571 | 2024-07-31 | 35.36 | 0.00 | - | 10 | 30 |
| 2.04 | -0.44 | -17.74% | 86 | 9,243 | 2024-08-16 | 45.30 | 0.00 | - | 30 | 5 |
| 2.70 | -0.45 | -14.29% | 10 | 2,288 | 2024-08-30 | 48.69 | 0.00 | - | 5 | 0 |
| 3.65 | -0.56 | -13.30% | 15,077 | 24,622 | 2024-09-20 | 55.09 | +4.87 | +9.70% | 71 | 65 |
| 3.85 | -0.83 | -17.74% | 129 | 1,964 | 2024-09-30 | 46.90 | 0.00 | - | 15 | 6 |
| 9.18 | -1.24 | -11.90% | 84 | 9,861 | 2024-12-20 | 55.85 | +5.42 | +10.75% | 23 | 3,700 |
| 9.74 | -0.96 | -8.97% | 293 | 858 | 2024-12-31 | 49.79 | 0.00 | - | 1 | 262 |
| 10.75 | -1.51 | -12.32% | 278 | 16,179 | 2025-01-17 | 55.00 | +3.78 | +7.38% | 8 | 163 |
| 15.18 | -1.75 | -10.34% | 12 | 5,232 | 2025-03-21 | 42.43 | 0.00 | - | 2 | 6,054 |
| 15.46 | -1.65 | -9.64% | 3 | 44 | 2025-03-31 | 51.20 | 0.00 | - | 1 | 6 |
| 21.09 | -1.96 | -8.50% | 9 | 3,321 | 2025-06-20 | 50.81 | 0.00 | - | 22 | 387 |
| 27.11 | -3.35 | -11.00% | 2 | 16 | 2025-09-19 | 45.89 | 0.00 | - | 2 | 192 |
| 32.81 | -2.19 | -6.26% | 96 | 2,161 | 2025-12-19 | 56.52 | 0.00 | - | 1 | 83 |
| 34.50 | -2.42 | -6.55% | 30 | 320 | 2026-01-16 | 60.50 | +4.35 | +7.75% | 2 | 171 |
| 54.75 | -3.25 | -5.60% | 6 | 120 | 2026-12-18 | 64.55 | +0.90 | +1.41% | 13 | 81 |
© 2024 Yahoo. All rights reserved.