Singapore markets close in 7 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1449282024-05-2819.200.00--0
0.010.00-101,7782024-05-29-----
0.02+0.01+100.00%723692024-05-3018.860.00-10
0.01-0.01-50.00%8308,9242024-05-3124.930.00-52
0.010.00-3281,0332024-06-0320.300.00--2
0.01-0.02-66.67%695432024-06-0420.000.00--0
0.040.00--102024-06-05-----
0.030.00-125632024-06-06-----
0.03-0.02-40.00%7992,8172024-06-0720.65-3.69-15.16%51
0.19+0.02+11.76%8767,3632024-06-1421.22+0.24+1.14%1511
0.29+0.04+16.00%4,27923,9702024-06-2120.50-3.70-15.29%320
0.48+0.09+23.08%4817,8562024-06-2820.50-3.68-15.22%6531
0.73+0.11+17.74%123602024-07-0525.000.00--0
1.68+0.32+23.53%3,86924,0562024-07-1921.40-3.00-12.30%30107
2.62+0.47+21.86%3,3992,3142024-07-3124.220.00-46
4.07+0.63+18.31%84418,2942024-08-1621.85-3.15-12.60%1144
5.33+0.76+16.63%1642,2762024-08-3025.630.00-1245
7.25+1.01+16.19%1,87114,7692024-09-2022.46-3.13-12.23%49103
7.88+1.04+15.20%382,4752024-09-3022.60-3.21-12.44%1023
9.73+1.06+12.23%1423,2612024-10-1823.45-2.49-9.60%962
10.85+1.20+12.44%1891,6642024-10-3123.83-3.54-12.93%1930
15.11+0.36+2.44%7871,2732024-11-2925.14-0.04-0.16%917
16.50+1.30+8.55%62710,1952024-12-2026.42-1.90-6.71%473,782
17.00+1.23+7.80%161,1582024-12-3127.01-1.11-3.95%2337
18.90+1.47+8.43%61816,4112025-01-1730.000.00-55233
18.520.00-8192025-01-3127.97+0.47+1.71%23
24.77+0.93+3.90%185,9322025-03-2129.15+0.99+3.52%46,377
25.59+1.98+8.39%461272025-03-3129.41-2.36-7.43%10370
32.81+1.97+6.39%194,3542025-06-2032.28-1.75-5.14%18544
40.71-0.89-2.14%22992025-09-1935.00-2.20-5.91%42,010
47.20-0.91-1.89%112,2062025-12-1937.20-2.72-6.81%161,093
48.65+1.40+2.96%71,1862026-01-1638.080.00-1232
59.000.00--22026-06-1842.500.00-19
70.48-2.20-3.03%81692026-12-1845.570.00-474