Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:545.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12024-02-26-----
0.010.00-101,0842024-02-2943.080.00-10
0.01-0.01-50.00%135702024-03-01-----
0.020.00-442024-03-05-----
0.03-0.01-25.00%124382024-03-08-----
0.06-0.02-25.00%582,6142024-03-1549.020.00-840
0.10-0.04-28.57%4876172024-03-2235.70-16.32-31.37%20
0.18-0.02-10.00%1129412024-03-28-----
0.64-0.02-3.03%2,6153,6832024-04-1952.290.00-20
0.91-0.10-9.90%832962024-04-30-----
1.72-0.09-4.97%6844,4852024-05-17-----
2.52-0.06-2.33%117102024-05-31-----
3.56-0.04-1.11%6058,4482024-06-21110.060.00-20
4.11+0.33+8.73%416652024-06-2860.180.00-30
5.29+0.32+6.44%51,0322024-07-19-----
5.61-0.03-0.53%81352024-07-3138.200.00-11
6.80-0.17-2.44%107242024-08-16-----
9.61+0.25+2.67%2121,4752024-09-2052.810.00--0
9.76+0.01+0.10%14322024-09-3040.200.00-1010
16.35+0.10+0.62%946,3742024-12-2049.100.00-4151
16.91+1.31+8.40%252202024-12-3142.500.00-141
18.01+0.01+0.06%31,4692025-01-1751.700.00-512
22.70-0.01-0.04%316612025-03-2147.290.00-24
29.29+0.42+1.45%5142052025-06-20-----
40.40+7.42+22.50%315612025-12-1951.430.00-126
41.210.00-42702026-01-1670.000.00-14
52.870.00-5132026-12-1862.750.00-24