Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,6102024-04-01-----
0.010.00-12812024-04-02-----
0.010.00-2111102024-04-03-----
0.01-0.01-50.00%131162024-04-04-----
0.01-0.01-50.00%4651,8232024-04-0522.350.00-40
0.03+0.01+50.00%951072024-04-0821.77+0.12+0.55%11
0.07-0.05-41.67%5,3999842024-04-1224.630.00-30
0.27-0.07-20.59%1,50927,6212024-04-1920.87-0.71-3.29%52
0.59-0.08-11.94%6369,6762024-04-2621.520.00-40
0.77-0.09-10.47%3294,9912024-04-3021.49-0.24-1.10%11
1.25+0.01+0.81%6413812024-05-0323.760.00-21
2.24-0.15-6.28%3,89616,9472024-05-1721.77-0.02-0.09%26
3.64+0.18+5.20%252,4822024-05-3121.44-2.82-11.62%327
5.18-0.35-6.33%23827,1442024-06-2122.340.00-410,529
5.85+0.62+11.85%382,4562024-06-2822.73-0.51-2.19%243
7.48-0.32-4.10%441,5592024-07-1923.39-1.44-5.80%1043
7.790.00-34022024-07-3126.450.00-256
10.81+0.33+3.15%1512,7102024-08-1626.820.00-23
11.970.00-55,3742024-08-3027.640.00-33
14.10+1.45+11.46%4122,8952024-09-2026.500.00-1716
13.820.00-31,3872024-09-3036.400.00-1613
23.64+0.30+1.29%2837,3352024-12-2031.080.00-3,5003,873
24.43+0.65+2.73%121012024-12-3129.88-1.47-4.69%645
25.93+2.40+10.20%181,8682025-01-1730.69-0.80-2.54%235
31.34+1.34+4.47%404,7842025-03-2141.000.00-75,256
38.23+1.76+4.83%78012025-06-2035.57-1.95-5.20%2103
48.900.00-25802025-12-1941.32-1.28-3.00%5805
52.630.00-212862026-01-1641.79-1.35-3.13%14,426
71.05-0.63-0.88%8222026-12-1850.570.00-11,070