Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 2 | 1,610 | 2024-04-01 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 281 | 2024-04-02 | - | - | - | - | - |
0.01 | 0.00 | - | 211 | 110 | 2024-04-03 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 13 | 116 | 2024-04-04 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 465 | 1,823 | 2024-04-05 | 22.35 | 0.00 | - | 4 | 0 |
0.03 | +0.01 | +50.00% | 95 | 107 | 2024-04-08 | 21.77 | +0.12 | +0.55% | 1 | 1 |
0.07 | -0.05 | -41.67% | 5,399 | 984 | 2024-04-12 | 24.63 | 0.00 | - | 3 | 0 |
0.27 | -0.07 | -20.59% | 1,509 | 27,621 | 2024-04-19 | 20.87 | -0.71 | -3.29% | 5 | 2 |
0.59 | -0.08 | -11.94% | 636 | 9,676 | 2024-04-26 | 21.52 | 0.00 | - | 4 | 0 |
0.77 | -0.09 | -10.47% | 329 | 4,991 | 2024-04-30 | 21.49 | -0.24 | -1.10% | 1 | 1 |
1.25 | +0.01 | +0.81% | 641 | 381 | 2024-05-03 | 23.76 | 0.00 | - | 2 | 1 |
2.24 | -0.15 | -6.28% | 3,896 | 16,947 | 2024-05-17 | 21.77 | -0.02 | -0.09% | 2 | 6 |
3.64 | +0.18 | +5.20% | 25 | 2,482 | 2024-05-31 | 21.44 | -2.82 | -11.62% | 3 | 27 |
5.18 | -0.35 | -6.33% | 238 | 27,144 | 2024-06-21 | 22.34 | 0.00 | - | 4 | 10,529 |
5.85 | +0.62 | +11.85% | 38 | 2,456 | 2024-06-28 | 22.73 | -0.51 | -2.19% | 2 | 43 |
7.48 | -0.32 | -4.10% | 44 | 1,559 | 2024-07-19 | 23.39 | -1.44 | -5.80% | 10 | 43 |
7.79 | 0.00 | - | 3 | 402 | 2024-07-31 | 26.45 | 0.00 | - | 2 | 56 |
10.81 | +0.33 | +3.15% | 15 | 12,710 | 2024-08-16 | 26.82 | 0.00 | - | 2 | 3 |
11.97 | 0.00 | - | 5 | 5,374 | 2024-08-30 | 27.64 | 0.00 | - | 3 | 3 |
14.10 | +1.45 | +11.46% | 412 | 2,895 | 2024-09-20 | 26.50 | 0.00 | - | 17 | 16 |
13.82 | 0.00 | - | 3 | 1,387 | 2024-09-30 | 36.40 | 0.00 | - | 16 | 13 |
23.64 | +0.30 | +1.29% | 283 | 7,335 | 2024-12-20 | 31.08 | 0.00 | - | 3,500 | 3,873 |
24.43 | +0.65 | +2.73% | 12 | 101 | 2024-12-31 | 29.88 | -1.47 | -4.69% | 6 | 45 |
25.93 | +2.40 | +10.20% | 18 | 1,868 | 2025-01-17 | 30.69 | -0.80 | -2.54% | 2 | 35 |
31.34 | +1.34 | +4.47% | 40 | 4,784 | 2025-03-21 | 41.00 | 0.00 | - | 7 | 5,256 |
38.23 | +1.76 | +4.83% | 7 | 801 | 2025-06-20 | 35.57 | -1.95 | -5.20% | 2 | 103 |
48.90 | 0.00 | - | 2 | 580 | 2025-12-19 | 41.32 | -1.28 | -3.00% | 5 | 805 |
52.63 | 0.00 | - | 21 | 286 | 2026-01-16 | 41.79 | -1.35 | -3.13% | 1 | 4,426 |
71.05 | -0.63 | -0.88% | 8 | 22 | 2026-12-18 | 50.57 | 0.00 | - | 1 | 1,070 |