Singapore markets close in 2 hours 14 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.61-0.32 (-0.07%)
At close: 04:00PM EST
454.93 +0.32 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C005300002023-11-27 9:51AM EST2023-12-150.010.000.000.00-7012.50%
SPY231222C005300002023-11-16 10:16AM EST2023-12-220.010.000.000.00--012.50%
SPY231229C005300002023-11-29 12:57PM EST2023-12-290.010.000.000.00-2,010012.50%
SPY240119C005300002023-11-29 12:54PM EST2024-01-190.020.000.000.00-6506.25%
SPY240131C005300002023-11-29 9:36AM EST2024-01-310.030.000.000.00-606.25%
SPY240216C005300002023-11-29 4:14PM EST2024-02-160.050.000.000.00-2006.25%
SPY240229C005300002023-11-29 3:06PM EST2024-02-290.080.000.000.00-806.25%
SPY240315C005300002023-11-29 1:18PM EST2024-03-150.120.000.000.00-106.25%
SPY240328C005300002023-11-29 1:23PM EST2024-03-280.190.000.000.00-106.25%
SPY240419C005300002023-11-29 12:28PM EST2024-04-190.290.000.000.00-406.25%
SPY240430C005300002023-11-29 3:44PM EST2024-04-300.340.000.000.00-506.25%
SPY240621C005300002023-11-29 2:25PM EST2024-06-211.000.000.000.00-7203.13%
SPY240628C005300002023-11-29 10:51AM EST2024-06-281.110.000.000.00-403.13%
SPY240920C005300002023-11-29 11:25AM EST2024-09-202.870.000.000.00-1103.13%
SPY240930C005300002023-11-28 11:44AM EST2024-09-303.010.000.000.00-403.13%
SPY241220C005300002023-11-29 3:25PM EST2024-12-205.900.000.000.00-903.13%
SPY250117C005300002023-11-29 3:24PM EST2025-01-176.640.000.000.00-2303.13%
SPY250321C005300002023-11-29 10:43AM EST2025-03-2110.000.000.000.00-1103.13%
SPY250620C005300002023-11-16 2:22PM EST2025-06-2012.720.000.000.00-3603.13%
SPY251219C005300002023-11-29 1:35PM EST2025-12-1922.170.000.000.00-7001.56%
SPY260116C005300002023-11-29 2:03PM EST2026-01-1623.080.000.000.00-1801.56%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231201P005300002023-11-13 3:57PM EST2023-12-0189.760.000.000.00--00.00%
SPY231208P005300002023-11-15 4:04PM EST2023-12-0880.600.000.000.00--00.00%
SPY231215P005300002023-11-14 2:00PM EST2023-12-1581.450.000.000.00-400.00%
SPY231229P005300002023-08-22 2:12PM EST2023-12-2990.8798.3999.270.00-2094.24%
SPY240119P005300002023-11-29 11:10AM EST2024-01-1974.600.000.000.00-200.00%
SPY240216P005300002023-11-16 11:45AM EST2024-02-1681.420.000.000.00--00.00%
SPY240315P005300002023-02-10 10:28AM EST2024-03-15122.29143.00147.730.00--098.52%
SPY240621P005300002023-07-21 2:43PM EST2024-06-2177.7092.6994.440.00-1032.46%
SPY240920P005300002023-10-10 2:56PM EST2024-09-2095.3994.1997.530.00-2129.14%
SPY241220P005300002023-11-10 10:10AM EST2024-12-2095.730.000.000.00-1000.00%
SPY250117P005300002023-08-17 10:14AM EST2025-01-1790.0084.0089.000.00-2019.52%
SPY251219P005300002023-11-09 12:41PM EST2025-12-1992.540.000.000.00-2000.00%
SPY260116P005300002023-10-03 10:57AM EST2026-01-16106.5197.00102.000.00-10019.83%