Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.69 +2,015.95 (+3.25%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 153 | 2,612 | 2024-04-22 | 22.40 | 0.00 | - | 2 | 3 |
| 0.01 | -0.02 | -66.67% | 79 | 1,033 | 2024-04-23 | 19.75 | 0.00 | - | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 252 | 1,512 | 2024-04-24 | 28.97 | +3.79 | +15.05% | 5 | 2 |
| 0.02 | -0.05 | -71.43% | 4,248 | 14,298 | 2024-04-26 | 29.52 | +4.47 | +17.84% | 46 | 8 |
| 0.05 | -0.08 | -61.54% | 6,891 | 9,789 | 2024-04-30 | 29.84 | +4.50 | +17.76% | 4,819 | 905 |
| 0.13 | -0.17 | -56.67% | 462 | 7,365 | 2024-05-03 | 29.73 | +4.01 | +15.59% | 401 | 68 |
| 0.31 | -0.31 | -50.00% | 876 | 2,253 | 2024-05-10 | 28.24 | +2.92 | +11.53% | 30 | 9 |
| 0.62 | -0.46 | -42.59% | 4,106 | 17,118 | 2024-05-17 | 29.86 | +4.78 | +19.06% | 882 | 2,578 |
| 1.12 | -0.56 | -33.33% | 459 | 1,683 | 2024-05-24 | 30.07 | +4.18 | +16.15% | 29 | 52 |
| 1.55 | -0.56 | -26.54% | 1,434 | 8,220 | 2024-05-31 | 30.13 | +4.93 | +19.56% | 41 | 2,527 |
| 2.97 | -0.99 | -25.00% | 2,576 | 15,366 | 2024-06-21 | 31.19 | +5.48 | +21.31% | 153 | 6,285 |
| 3.35 | -0.90 | -21.18% | 83 | 7,035 | 2024-06-28 | 28.97 | +1.97 | +7.30% | 29 | 7,556 |
| 5.04 | -0.95 | -15.86% | 106 | 3,137 | 2024-07-19 | 31.30 | +4.40 | +16.36% | 47 | 836 |
| 5.86 | -1.06 | -15.32% | 99 | 455 | 2024-07-31 | 26.71 | 0.00 | - | 7 | 546 |
| 7.37 | -1.53 | -17.19% | 5,052 | 3,580 | 2024-08-16 | 32.69 | +5.57 | +20.54% | 28 | 1,946 |
| 8.63 | -1.60 | -15.64% | 5 | 166 | 2024-08-30 | 27.55 | 0.00 | - | 19 | 295 |
| 10.25 | -1.91 | -15.71% | 339 | 10,191 | 2024-09-20 | 33.36 | +3.96 | +13.47% | 43 | 7,725 |
| 10.83 | -1.66 | -13.29% | 21 | 1,006 | 2024-09-30 | 33.80 | +3.45 | +11.37% | 9 | 538 |
| 18.68 | -2.08 | -10.02% | 380 | 9,564 | 2024-12-20 | 36.61 | +5.24 | +16.70% | 67 | 5,846 |
| 18.95 | -2.02 | -9.63% | 121 | 172 | 2024-12-31 | 37.00 | +5.47 | +17.35% | 7 | 2,327 |
| 20.78 | -2.07 | -9.06% | 310 | 10,576 | 2025-01-17 | 36.89 | +2.93 | +8.63% | 25 | 3,417 |
| 25.90 | -2.75 | -9.60% | 381 | 926 | 2025-03-21 | 39.03 | +3.20 | +8.93% | 10 | 848 |
| 27.00 | -2.50 | -8.47% | 20 | 39 | 2025-03-31 | 29.18 | 0.00 | - | 1 | 13 |
| 33.85 | -1.81 | -5.08% | 18 | 2,597 | 2025-06-20 | 39.55 | +0.90 | +2.33% | 7 | 3,147 |
| 46.48 | 0.00 | - | 35 | 36 | 2025-09-19 | 35.16 | 0.00 | - | 1 | 1 |
| 45.35 | -3.50 | -7.16% | 3 | 1,386 | 2025-12-19 | 44.00 | +0.49 | +1.13% | 2 | 2,227 |
| 46.93 | -3.18 | -6.35% | 3 | 196 | 2026-01-16 | 45.96 | +2.18 | +4.98% | 10 | 6,446 |
| 69.01 | -0.35 | -0.50% | 1 | 622 | 2026-12-18 | 52.10 | +1.62 | +3.21% | 1 | 2,731 |
© 2024 Yahoo. All rights reserved.