Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
504.21 +7.00 (+1.41%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Strike:525.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10302024-02-2230.580.00-40
0.010.00-62,4252024-02-23-----
0.020.00-1,24202024-02-2930.610.00-41
0.020.00-82202024-03-0128.110.00-4960
0.090.00-2112,9762024-03-0828.110.00-2070
0.220.00-1,42111,9052024-03-1525.700.00-80
0.340.00-2425082024-03-22-----
0.550.00-3299,2182024-03-2828.220.00-11
1.560.00-4669,4812024-04-1930.000.00-60
1.980.00-4802024-04-3028.230.00-249
3.380.00-6816,4612024-05-1728.600.00-919
4.350.00-676,4072024-05-3129.870.00-20
5.800.00-54814,0582024-06-2130.600.00-20
5.600.00-10802024-06-2827.550.00-50
7.560.00-1491,7712024-07-1927.630.00-20
8.050.00-1502024-07-3130.030.00-10
8.900.00-55452024-08-1631.120.00-326
12.370.00-8402024-09-2028.400.00-55
12.860.00-42642024-09-3033.250.00-40
19.940.00-3102024-12-2033.750.00-2468
20.600.00-11322024-12-3130.940.00-1549
21.700.00-810,0612025-01-1735.850.00-590
26.340.00-147342025-03-2133.500.00-37
31.720.00-2402025-06-2037.640.00-3900
43.060.00-1402025-12-1944.800.00-353
49.260.00-31382026-01-1642.750.00-477
63.000.00-51962026-12-1849.520.00-20