Singapore markets open in 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,558.31 -2,061.03 (-3.09%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,620 | 2,099 | 2024-04-25 | 16.18 | -2.29 | -12.40% | 9 | 0 |
| 0.02 | -0.04 | -66.67% | 3,672 | 8,625 | 2024-04-26 | 14.47 | +0.07 | +0.49% | 1,833 | 105 |
| 0.03 | -0.09 | -75.00% | 1,660 | 2,459 | 2024-04-29 | 15.73 | +0.73 | +4.87% | 6 | 6 |
| 0.08 | -0.10 | -55.56% | 14,400 | 22,642 | 2024-04-30 | 16.63 | +2.60 | +18.53% | 12,910 | 1,242 |
| 0.17 | -0.15 | -46.87% | 279 | 740 | 2024-05-01 | 14.94 | 0.00 | - | 3 | 5 |
| 0.28 | -0.16 | -36.36% | 189 | 1,121 | 2024-05-02 | - | - | - | - | - |
| 0.39 | -0.29 | -42.65% | 2,113 | 23,127 | 2024-05-03 | 14.75 | -0.13 | -0.87% | 78 | 166 |
| 0.91 | -0.45 | -33.09% | 1,388 | 3,204 | 2024-05-10 | 14.34 | -0.69 | -4.59% | 13 | 1,309 |
| 1.65 | -0.58 | -26.01% | 11,365 | 42,134 | 2024-05-17 | 16.92 | +1.89 | +12.57% | 83 | 14,715 |
| 2.90 | -0.27 | -8.52% | 829 | 3,284 | 2024-05-24 | 15.02 | -0.48 | -3.10% | 48 | 502 |
| 3.15 | -0.65 | -17.11% | 1,735 | 5,180 | 2024-05-31 | 15.57 | -0.22 | -1.39% | 117 | 6,577 |
| 5.24 | -1.02 | -16.29% | 1,320 | 23,646 | 2024-06-21 | 16.79 | -0.54 | -3.12% | 38 | 16,471 |
| 6.00 | -0.50 | -7.69% | 254 | 16,960 | 2024-06-28 | 18.65 | +0.75 | +4.19% | 53 | 4,513 |
| 8.50 | -0.38 | -4.28% | 602 | 5,338 | 2024-07-19 | 18.75 | -0.01 | -0.05% | 11 | 3,809 |
| 9.85 | -0.29 | -2.86% | 26 | 3,438 | 2024-07-31 | 19.22 | -0.61 | -3.08% | 14 | 1,158 |
| 11.30 | -1.08 | -8.72% | 55 | 6,609 | 2024-08-16 | 19.36 | -0.69 | -3.44% | 9 | 4,491 |
| 13.22 | -0.59 | -4.27% | 6 | 764 | 2024-08-30 | 20.10 | -2.17 | -9.74% | 4 | 635 |
| 15.35 | -0.19 | -1.22% | 58 | 13,617 | 2024-09-20 | 21.29 | -0.75 | -3.40% | 113 | 9,983 |
| 14.96 | -1.12 | -6.97% | 52 | 982 | 2024-09-30 | 22.10 | +0.10 | +0.45% | 111 | 2,295 |
| 24.50 | -0.20 | -0.81% | 32 | 15,293 | 2024-12-20 | 26.49 | +0.39 | +1.49% | 11 | 11,434 |
| 24.92 | -0.49 | -1.93% | 17 | 279 | 2024-12-31 | 26.67 | -3.03 | -10.20% | 6 | 605 |
| 26.85 | -0.35 | -1.29% | 41 | 12,098 | 2025-01-17 | 26.75 | -0.20 | -0.74% | 50 | 9,302 |
| 32.86 | -0.22 | -0.67% | 7 | 949 | 2025-03-21 | 30.25 | +0.56 | +1.89% | 108 | 16,447 |
| 32.04 | -1.76 | -5.21% | 3 | 17 | 2025-03-31 | 34.49 | 0.00 | - | 1 | 4 |
| 40.25 | +0.39 | +0.98% | 8 | 1,668 | 2025-06-20 | 31.82 | -0.48 | -1.49% | 102 | 911 |
| 42.28 | 0.00 | - | 2 | 10 | 2025-09-19 | 35.20 | -4.30 | -10.89% | 1 | 4 |
| 52.84 | -1.06 | -1.97% | 2 | 1,776 | 2025-12-19 | 37.09 | -0.62 | -1.64% | 13 | 8,762 |
| 56.78 | +0.56 | +1.00% | 45 | 1,862 | 2026-01-16 | 38.42 | +0.72 | +1.91% | 46 | 1,547 |
| 75.00 | -0.38 | -0.50% | 25 | 1,921 | 2026-12-18 | 45.00 | -2.00 | -4.26% | 20 | 1,161 |
© 2024 Yahoo. All rights reserved.