Callsfor6 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
SPY230616C00520000 | 2023-06-05 9:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,276 | 37.50% |
SPY230630C00520000 | 2023-05-01 11:12AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 24.61% |
SPY230721C00520000 | 2023-06-01 9:36AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,210 | 18.36% |
SPY230818C00520000 | 2023-06-02 11:56AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 4,424 | 15.24% |
SPY230915C00520000 | 2023-06-05 3:52PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 102 | 2,466 | 13.53% |
SPY230929C00520000 | 2023-06-05 12:34PM EDT | 2023-09-29 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 206 | 1,100 | 13.62% |
SPY231020C00520000 | 2023-06-02 1:14PM EDT | 2023-10-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 21 | 7,613 | 13.31% |
SPY231215C00520000 | 2023-06-05 3:51PM EDT | 2023-12-15 | 0.31 | 0.30 | 0.33 | -0.04 | -11.43% | 21 | 15,375 | 13.17% |
SPY231229C00520000 | 2023-06-05 10:14AM EDT | 2023-12-29 | 0.46 | 0.36 | 0.41 | +0.02 | +4.55% | 1 | 91 | 13.15% |
SPY240119C00520000 | 2023-06-05 12:48PM EDT | 2024-01-19 | 0.61 | 0.49 | 0.54 | +0.01 | +1.67% | 149 | 3,194 | 13.11% |
SPY240315C00520000 | 2023-06-05 3:50PM EDT | 2024-03-15 | 1.14 | 1.02 | 1.20 | +0.31 | +37.35% | 7 | 412 | 13.61% |
SPY240328C00520000 | 2023-05-05 9:33AM EDT | 2024-03-28 | 1.04 | 1.25 | 1.47 | 0.00 | - | 2 | 18 | 13.89% |
SPY240621C00520000 | 2023-06-05 3:00PM EDT | 2024-06-21 | 2.90 | 2.52 | 3.19 | -0.10 | -3.33% | 1,992 | 9,836 | 14.73% |
SPY241220C00520000 | 2023-06-05 2:27PM EDT | 2024-12-20 | 8.21 | 7.18 | 8.71 | -0.15 | -1.79% | 15 | 9,250 | 16.52% |
SPY250117C00520000 | 2023-06-02 3:40PM EDT | 2025-01-17 | 9.00 | 6.53 | 9.00 | 0.00 | - | 2 | 609 | 16.32% |
SPY250321C00520000 | 2023-06-02 1:29PM EDT | 2025-03-21 | 11.00 | 8.50 | 12.50 | 0.00 | - | 1 | 14 | 17.59% |
SPY250620C00520000 | 2023-05-25 9:30AM EDT | 2025-06-20 | 10.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 18.28% |
SPY251219C00520000 | 2023-06-05 3:05PM EDT | 2025-12-19 | 22.49 | 19.00 | 22.50 | +4.89 | +27.78% | 16 | 250 | 19.17% |