Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:515.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.11-84.62%87,3266,2882024-02-267.35-0.41-5.28%1,00367
0.07-0.20-74.07%21,9332,1562024-02-277.40-0.50-6.33%1,06141
0.18-0.25-58.14%18,4762,9432024-02-286.72-1.03-13.29%422274
0.38-0.29-43.28%7,7497,3002024-02-296.82-0.79-10.38%20326
0.57-0.31-35.23%21,1566,1872024-03-016.82-0.88-11.43%39611
0.80-0.45-36.00%2,4736192024-03-046.84-1.31-16.07%2854
1.23-0.10-7.52%8603152024-03-057.58-0.70-8.45%304
1.78-0.31-14.83%14,46310,7982024-03-087.50-0.68-8.31%748316
2.72-0.29-9.63%5,16713,4172024-03-159.54-0.09-0.93%294161
3.55-0.28-7.31%7685,7022024-03-229.80-0.81-7.63%8616
4.16-0.33-7.35%1,5127,7792024-03-2810.63-0.06-0.56%79104
5.40+0.03+0.56%225492024-04-0510.65-1.83-14.66%8933
6.89-0.26-3.64%2,72921,2792024-04-1911.91-0.53-4.26%155149
8.37-0.14-1.65%2365942024-04-3011.98-0.67-5.30%7356
10.86+0.19+1.78%1,4198,2092024-05-1713.23-0.70-5.03%84128
12.47+0.10+0.81%271,2752024-05-3114.05-0.70-4.75%1064
14.68+0.30+2.09%1,97823,4372024-06-2115.00-0.78-4.94%1601,139
15.30+0.30+2.00%471,2782024-06-2815.48-0.60-3.73%27203
16.92-0.18-1.05%4072302024-07-1916.20-3.37-17.22%63716
17.71+0.44+2.55%251412024-07-3116.74-4.45-21.00%843
20.26+0.35+1.76%223,0962024-08-1617.92-0.39-2.13%22279
23.24+0.01+0.04%34412,5652024-09-2019.34-0.46-2.32%265172
24.17+0.51+2.16%62622024-09-3019.85-0.25-1.24%419
32.16-0.07-0.22%848,4322024-12-2023.54-0.20-0.84%1782,861
32.76+1.93+6.26%20752024-12-3124.520.00-217
34.01+0.89+2.69%2004,7082025-01-1724.30-0.74-2.96%54364
39.25+0.27+0.69%5101,8662025-03-2126.42-0.95-3.47%46242
46.16+0.12+0.26%181,2862025-06-2029.95-0.31-1.02%26,249
57.45+2.10+3.79%25852025-12-1934.65-0.64-1.81%223,195
58.92+1.92+3.37%43762026-01-1635.150.00-46346
77.23+8.73+12.74%53142026-12-1848.500.00-539