Singapore markets open in 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,298.84 -2,236.87 (-3.36%) CMC Crypto 200
1,388.25 -35.85 (-2.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 15,155 | 7,239 | 2024-04-25 | 9.46 | -0.04 | -0.42% | 56 | 1 |
| 0.08 | -0.22 | -73.33% | 16,919 | 17,682 | 2024-04-26 | 11.23 | +2.04 | +22.20% | 4,788 | 1,669 |
| 0.17 | -0.34 | -66.67% | 2,426 | 4,474 | 2024-04-29 | 10.50 | +0.91 | +9.49% | 96 | 45 |
| 0.31 | -0.39 | -55.71% | 6,845 | 7,346 | 2024-04-30 | 11.29 | +1.77 | +18.59% | 247 | 2,459 |
| 0.58 | -0.47 | -44.76% | 1,519 | 383 | 2024-05-01 | 9.32 | -0.59 | -5.95% | 1 | 3 |
| 0.75 | -0.34 | -31.19% | 235 | 381 | 2024-05-02 | 11.55 | +1.70 | +17.26% | 119 | 22 |
| 1.01 | -0.62 | -38.04% | 3,282 | 4,625 | 2024-05-03 | 10.10 | +0.02 | +0.20% | 176 | 3,120 |
| 1.90 | -0.78 | -29.10% | 1,136 | 2,243 | 2024-05-10 | 10.55 | -0.29 | -2.68% | 73 | 5,919 |
| 2.96 | -0.85 | -22.31% | 5,408 | 32,984 | 2024-05-17 | 12.50 | +1.05 | +9.17% | 1,046 | 21,160 |
| 4.12 | -0.88 | -17.60% | 472 | 897 | 2024-05-24 | 12.42 | +0.32 | +2.64% | 24 | 320 |
| 4.76 | -0.95 | -16.64% | 1,101 | 2,968 | 2024-05-31 | 12.22 | -0.97 | -7.35% | 85 | 4,749 |
| 7.27 | -1.05 | -12.62% | 552 | 21,729 | 2024-06-21 | 13.72 | -0.51 | -3.58% | 146 | 9,065 |
| 8.74 | -0.27 | -3.00% | 92 | 2,822 | 2024-06-28 | 15.08 | +0.38 | +2.59% | 6 | 1,795 |
| 11.05 | -0.17 | -1.52% | 230 | 12,190 | 2024-07-19 | 15.85 | -0.30 | -1.86% | 20 | 2,997 |
| 11.55 | -1.45 | -11.15% | 11 | 594 | 2024-07-31 | 17.37 | +0.83 | +5.02% | 7 | 11,496 |
| 14.29 | -0.15 | -1.04% | 54 | 3,957 | 2024-08-16 | 17.79 | -0.20 | -1.11% | 51 | 2,583 |
| 15.49 | +2.37 | +18.06% | 6 | 475 | 2024-08-30 | 19.55 | 0.00 | - | 23 | 769 |
| 17.08 | -1.44 | -7.78% | 251 | 14,796 | 2024-09-20 | 19.15 | +0.21 | +1.11% | 71 | 8,096 |
| 17.80 | -1.00 | -5.32% | 116 | 2,296 | 2024-09-30 | 19.47 | 0.00 | - | 17 | 3,086 |
| 27.00 | -0.84 | -3.02% | 45 | 9,091 | 2024-12-20 | 24.23 | +0.30 | +1.25% | 64 | 5,315 |
| 28.25 | +3.45 | +13.91% | 4 | 3,210 | 2024-12-31 | 24.30 | 0.00 | - | 2 | 94 |
| 29.97 | +0.20 | +0.67% | 86 | 4,841 | 2025-01-17 | 24.98 | +0.08 | +0.32% | 94 | 2,354 |
| 33.81 | 0.00 | - | 7 | 2,627 | 2025-03-21 | 27.27 | +0.31 | +1.15% | 2,093 | 2,600 |
| 35.36 | +0.40 | +1.14% | 2 | 48 | 2025-03-31 | 29.71 | 0.00 | - | 20 | 12 |
| 43.09 | -0.41 | -0.94% | 3 | 1,352 | 2025-06-20 | 30.28 | -1.35 | -4.27% | 35 | 6,589 |
| 44.60 | 0.00 | - | 1 | 9 | 2025-09-19 | 30.04 | 0.00 | - | 2 | 181 |
| 56.52 | +5.16 | +10.05% | 25 | 842 | 2025-12-19 | 35.30 | -2.38 | -6.32% | 10 | 3,170 |
| 57.09 | +2.09 | +3.80% | 16 | 383 | 2026-01-16 | 35.62 | -2.86 | -7.43% | 28 | 307 |
| 79.30 | +0.58 | +0.74% | 1 | 2,102 | 2026-12-18 | 43.55 | -1.75 | -3.86% | 2 | 942 |
© 2024 Yahoo. All rights reserved.