Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,785.47 -65.51 (-0.10%) CMC Crypto 200
1,379.08 +66.46 (+5.06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:510.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 23,874 | 51,688 | 2024-04-19 | 13.97 | +3.57 | +34.33% | 1,428 | 34,333 |
| 0.05 | -0.17 | -77.27% | 31,083 | 6,970 | 2024-04-22 | 12.90 | +2.50 | +24.04% | 269 | 1,445 |
| 0.14 | -0.29 | -65.91% | 6,281 | 3,749 | 2024-04-23 | 12.47 | +1.45 | +13.16% | 84 | 894 |
| 0.25 | -0.40 | -61.54% | 2,029 | 2,134 | 2024-04-24 | 12.65 | +2.27 | +21.87% | 81 | 494 |
| 0.42 | -0.54 | -56.25% | 2,728 | 4,454 | 2024-04-25 | 12.51 | +1.95 | +18.47% | 4 | 880 |
| 0.53 | -0.67 | -54.92% | 7,786 | 16,099 | 2024-04-26 | 14.14 | +3.03 | +27.27% | 273 | 13,506 |
| 0.90 | -0.81 | -47.37% | 4,093 | 18,151 | 2024-04-30 | 14.06 | +2.62 | +22.90% | 488 | 18,689 |
| 1.71 | -1.03 | -37.59% | 13,561 | 4,193 | 2024-05-03 | 14.88 | +2.50 | +20.19% | 169 | 4,383 |
| 2.62 | -1.17 | -30.87% | 1,288 | 1,994 | 2024-05-10 | 14.60 | +2.27 | +18.41% | 36 | 4,328 |
| 3.66 | -1.28 | -25.81% | 6,722 | 13,062 | 2024-05-17 | 15.81 | +2.31 | +17.11% | 1,325 | 47,622 |
| 4.84 | -1.41 | -22.56% | 279 | 1,447 | 2024-05-24 | 15.46 | +1.36 | +9.65% | 59 | 708 |
| 5.55 | -1.56 | -21.73% | 894 | 3,008 | 2024-05-31 | 15.46 | +0.74 | +5.03% | 1,101 | 15,288 |
| 8.04 | -1.54 | -16.14% | 764 | 34,060 | 2024-06-21 | 18.60 | +2.61 | +16.32% | 929 | 32,166 |
| 8.81 | -1.34 | -13.20% | 350 | 2,289 | 2024-06-28 | 18.14 | +1.38 | +8.23% | 15 | 2,433 |
| 10.76 | -1.49 | -12.06% | 2,002 | 4,417 | 2024-07-19 | 19.37 | +1.39 | +7.73% | 58 | 2,203 |
| 12.00 | -3.87 | -24.39% | 36 | 739 | 2024-07-31 | 19.76 | +1.13 | +6.07% | 18 | 589 |
| 13.93 | -1.82 | -11.56% | 290 | 3,826 | 2024-08-16 | 21.37 | +1.99 | +10.27% | 67 | 13,682 |
| 16.30 | -1.15 | -6.59% | 40 | 946 | 2024-08-30 | 21.20 | +0.60 | +2.91% | 2 | 286 |
| 17.59 | -1.95 | -9.84% | 103 | 13,623 | 2024-09-20 | 22.35 | +1.36 | +6.48% | 36 | 24,805 |
| 19.00 | -0.91 | -4.57% | 2 | 566 | 2024-09-30 | 23.00 | +1.05 | +4.78% | 18 | 3,704 |
| 28.33 | -0.28 | -0.98% | 26 | 8,860 | 2024-12-20 | 27.52 | +1.37 | +5.24% | 16 | 5,292 |
| 29.61 | 0.00 | - | 38 | 233 | 2024-12-31 | 26.90 | +1.87 | +7.47% | 2 | 372 |
| 30.10 | -0.84 | -2.71% | 27 | 9,400 | 2025-01-17 | 28.20 | +1.44 | +5.38% | 154 | 6,417 |
| 36.10 | -0.68 | -1.85% | 10 | 1,915 | 2025-03-21 | 29.77 | +0.83 | +2.87% | 1 | 2,421 |
| 39.90 | 0.00 | - | 4 | 9 | 2025-03-31 | 28.12 | 0.00 | - | 5 | 14 |
| 43.00 | -1.21 | -2.74% | 3 | 3,120 | 2025-06-20 | 32.43 | +0.27 | +0.84% | 6 | 2,249 |
| 50.00 | -10.30 | -17.08% | 1 | 2 | 2025-09-19 | 29.14 | 0.00 | - | 2 | 7 |
| 57.45 | 0.00 | - | 4 | 1,322 | 2025-12-19 | 37.16 | 0.00 | - | 6 | 1,121 |
| 57.20 | -3.25 | -5.38% | 2 | 390 | 2026-01-16 | 37.81 | 0.00 | - | 12 | 388 |
| 75.00 | -2.53 | -3.26% | 2 | 1,138 | 2026-12-18 | 44.92 | 0.00 | - | 1 | 703 |
© 2024 Yahoo. All rights reserved.