Singapore markets close in 4 minutes
Straits Times Index
3,269.87 +44.70 (+1.39%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,041.94 +18.07 (+0.23%) Bitcoin USD
66,171.40 +155.32 (+0.24%) CMC Crypto 200
1,393.35 -21.40 (-1.51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 51,135 | 0 | 2024-04-23 | 5.78 | 0.00 | - | 3,072 | 0 |
| 0.47 | 0.00 | - | 20,413 | 0 | 2024-04-24 | 6.30 | 0.00 | - | 359 | 0 |
| 0.94 | 0.00 | - | 18,341 | 0 | 2024-04-25 | 6.51 | 0.00 | - | 13,350 | 0 |
| 1.36 | 0.00 | - | 39,115 | 0 | 2024-04-26 | 6.64 | 0.00 | - | 14,244 | 0 |
| 1.74 | 0.00 | - | 1,792 | 0 | 2024-04-29 | 6.44 | 0.00 | - | 192 | 0 |
| 2.10 | 0.00 | - | 2,969 | 0 | 2024-04-30 | 7.20 | 0.00 | - | 172 | 0 |
| 2.54 | 0.00 | - | 1,183 | 0 | 2024-05-01 | 7.75 | 0.00 | - | 226 | 0 |
| 2.99 | 0.00 | - | 721 | 0 | 2024-05-02 | 7.83 | 0.00 | - | 25 | 0 |
| 3.33 | 0.00 | - | 3,880 | 0 | 2024-05-03 | 7.92 | 0.00 | - | 719 | 0 |
| 4.65 | 0.00 | - | 1,257 | 0 | 2024-05-10 | 9.10 | 0.00 | - | 151 | 0 |
| 5.97 | 0.00 | - | 5,458 | 0 | 2024-05-17 | 9.78 | 0.00 | - | 1,958 | 0 |
| 7.16 | 0.00 | - | 338 | 0 | 2024-05-24 | 10.39 | 0.00 | - | 294 | 0 |
| 8.09 | 0.00 | - | 552 | 0 | 2024-05-31 | 11.20 | 0.00 | - | 441 | 0 |
| 10.88 | 0.00 | - | 1,456 | 0 | 2024-06-21 | 12.99 | 0.00 | - | 907 | 0 |
| 12.39 | 0.00 | - | 259 | 0 | 2024-06-28 | 13.49 | 0.00 | - | 28 | 0 |
| 14.02 | 0.00 | - | 357 | 0 | 2024-07-19 | 14.54 | 0.00 | - | 233 | 0 |
| 16.88 | 0.00 | - | 32 | 0 | 2024-07-31 | 14.41 | 0.00 | - | 31 | 0 |
| 17.35 | 0.00 | - | 172 | 0 | 2024-08-16 | 15.44 | 0.00 | - | 42 | 0 |
| 20.19 | 0.00 | - | 294 | 0 | 2024-08-30 | 16.88 | 0.00 | - | 1 | 0 |
| 22.09 | 0.00 | - | 160 | 0 | 2024-09-20 | 17.53 | 0.00 | - | 265 | 0 |
| 22.72 | 0.00 | - | 54 | 0 | 2024-09-30 | 18.60 | 0.00 | - | 24 | 0 |
| 32.56 | 0.00 | - | 9 | 0 | 2024-12-20 | 22.60 | 0.00 | - | 328 | 0 |
| 31.11 | 0.00 | - | 1 | 0 | 2024-12-31 | 23.20 | 0.00 | - | 1 | 0 |
| 32.83 | 0.00 | - | 16 | 0 | 2025-01-17 | 23.42 | 0.00 | - | 63 | 0 |
| 40.14 | 0.00 | - | 13 | 0 | 2025-03-21 | 25.15 | 0.00 | - | 164 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 2025-03-31 | 26.19 | 0.00 | - | 1 | 0 |
| 46.82 | 0.00 | - | 47 | 0 | 2025-06-20 | 28.86 | 0.00 | - | 5 | 0 |
| 55.86 | 0.00 | - | 7 | 0 | 2025-09-19 | 31.67 | 0.00 | - | 5 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.20 | 0.00 | - | 4 | 0 |
| 62.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.89 | 0.00 | - | 27 | 0 |
| 80.97 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.81 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.