Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
504.01 +6.80 (+1.37%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Strike:505.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-23,47002024-02-228.020.00-960
0.280.00-10,62023,6922024-02-239.150.00-3370
0.420.00-2,75002024-02-268.100.00-900
0.590.00-6778,5402024-02-278.200.00-58124
0.710.00-2,4892,9212024-02-288.610.00-77111
0.970.00-1,5225,2422024-02-298.250.00-221,861
1.170.00-5,42315,9192024-03-018.410.00-128458
2.270.00-70102024-03-0811.000.00-652,508
3.130.00-6,11416,5182024-03-1510.100.00-700
3.820.00-1774,5742024-03-2211.170.00-620
4.460.00-2,1029,8102024-03-2811.320.00-196456
7.130.00-1,89202024-04-1912.510.00-690
7.820.00-9702024-04-3015.040.00-90
10.570.00-1167,0902024-05-1713.970.00-950
12.240.00-1202024-05-3116.840.00-1370
14.120.00-77602024-06-2117.790.00-17271
14.570.00-274,8012024-06-2816.920.00-7277
15.780.00-148692024-07-1918.800.00-2,451664
17.770.00-10672024-07-3116.570.00-10148
18.100.00-227,0842024-08-1619.860.00-51,208
21.300.00-1902024-09-2021.500.00-111,489
22.650.00-502024-09-3021.550.00-10
29.700.00-15,4692024-12-2025.200.00-1740
31.900.00-102024-12-3125.880.00-10
32.300.00-1202025-01-1725.710.00-662,849
36.870.00-1102025-03-2127.000.00-10
48.360.00-3202025-06-2030.750.00-5498
54.740.00-702025-12-1936.200.00-28,516
56.500.00-202026-01-1636.690.00-340
73.300.00-402026-12-1844.000.00-100