Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,466.66 +743.77 (+1.92%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:499.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00499000 | 2023-12-01 12:32PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 3,460 | 16.80% |
| SPY231229C00499000 | 2023-12-01 12:52PM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 32 | 1,657 | 12.21% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00499000 | 2023-11-21 2:37PM EST | 2023-12-15 | 45.87 | 39.83 | 41.49 | 0.00 | - | - | 105 | 35.19% |
© 2023 Yahoo. All rights reserved.