Singapore markets closed
Straits Times Index
3,108.74 +34.48 (+1.12%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,531.65 +17.93 (+0.24%) Bitcoin USD
43,232.16 -400.30 (-0.92%) CMC Crypto 200
894.42 +1.70 (+0.19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:498.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00498000 | 2023-11-29 10:24AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY231212C00498000 | 2023-12-04 9:32AM EST | 2023-12-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY231213C00498000 | 2023-12-06 11:58AM EST | 2023-12-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| SPY231215C00498000 | 2023-12-06 10:31AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY231229C00498000 | 2023-12-07 4:10PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240105C00498000 | 2023-12-06 2:25PM EST | 2024-01-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00498000 | 2023-12-06 3:18PM EST | 2023-12-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.