Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,432.36 +698.71 (+1.80%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:493.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00493000 | 2023-12-01 9:52AM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 300 | 9,793 | 15.24% |
| SPY231229C00493000 | 2023-11-29 12:54PM EST | 2023-12-29 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 20 | 4,351 | 11.28% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00493000 | 2023-11-21 2:27PM EST | 2023-12-15 | 39.84 | 33.85 | 35.49 | 0.00 | - | - | 102 | 31.49% |
© 2023 Yahoo. All rights reserved.