Singapore markets close in 13 minutes
Straits Times Index
3,108.83 +34.57 (+1.12%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,523.91 +10.19 (+0.14%) Bitcoin USD
43,257.07 -479.25 (-1.10%) CMC Crypto 200
895.38 +2.66 (+0.30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:491.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00491000 | 2023-11-29 11:42AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY231211C00491000 | 2023-12-01 9:54AM EST | 2023-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY231215C00491000 | 2023-12-07 4:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| SPY231229C00491000 | 2023-12-07 10:24AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240105C00491000 | 2023-12-07 9:31AM EST | 2024-01-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00491000 | 2023-12-05 12:10PM EST | 2023-12-15 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.