Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,407.64 +855.48 (+2.28%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,964.38 +612.84 (+0.92%) CMC Crypto 200
1,443.20 +28.44 (+2.01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240424C00491000 | 2024-04-23 12:55PM EDT | 2024-04-24 | 14.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPY240425C00491000 | 2024-04-23 10:43AM EDT | 2024-04-25 | 14.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240426C00491000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 14.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240429C00491000 | 2024-04-23 3:40PM EDT | 2024-04-29 | 15.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240430C00491000 | 2024-04-23 12:10PM EDT | 2024-04-30 | 14.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240501C00491000 | 2024-04-22 3:22PM EDT | 2024-05-01 | 11.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SPY240502C00491000 | 2024-04-22 9:31AM EDT | 2024-05-02 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240503C00491000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 16.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240510C00491000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240517C00491000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 18.97 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SPY240524C00491000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00491000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00491000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 23.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPY240628C00491000 | 2024-04-23 11:43AM EDT | 2024-06-28 | 24.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240719C00491000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 22.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY240731C00491000 | 2024-04-22 4:14PM EDT | 2024-07-31 | 24.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00491000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 29.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240830C00491000 | 2024-04-23 9:45AM EDT | 2024-08-30 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00491000 | 2024-03-28 3:45PM EDT | 2024-12-31 | 60.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240424P00491000 | 2024-04-23 4:13PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,522 | 0 | 12.50% |
| SPY240425P00491000 | 2024-04-23 4:13PM EDT | 2024-04-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 12.50% |
| SPY240426P00491000 | 2024-04-23 4:04PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,069 | 0 | 6.25% |
| SPY240429P00491000 | 2024-04-23 3:56PM EDT | 2024-04-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| SPY240430P00491000 | 2024-04-23 4:05PM EDT | 2024-04-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| SPY240501P00491000 | 2024-04-23 3:59PM EDT | 2024-05-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9,255 | 0 | 6.25% |
| SPY240502P00491000 | 2024-04-23 3:39PM EDT | 2024-05-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPY240503P00491000 | 2024-04-23 4:13PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 3.13% |
| SPY240510P00491000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| SPY240517P00491000 | 2024-04-23 4:00PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,739 | 0 | 3.13% |
| SPY240524P00491000 | 2024-04-23 4:11PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| SPY240531P00491000 | 2024-04-23 4:00PM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| SPY240621P00491000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 1.56% |
| SPY240628P00491000 | 2024-04-23 3:57PM EDT | 2024-06-28 | 5.98 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| SPY240719P00491000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SPY240731P00491000 | 2024-04-23 4:12PM EDT | 2024-07-31 | 7.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPY240816P00491000 | 2024-04-23 12:16PM EDT | 2024-08-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPY240830P00491000 | 2024-04-22 12:25PM EDT | 2024-08-30 | 12.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SPY241231P00491000 | 2024-04-23 12:15PM EDT | 2024-12-31 | 16.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.