Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,812.92 -182.33 (-0.48%) CMC Crypto 200
778.64 -6.86 (-0.87%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:489.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00489000 | 2023-11-29 3:31PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,364 | 3,569 | 13.67% |
| SPY231229C00489000 | 2023-11-29 1:32PM EST | 2023-12-29 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 24 | 330 | 10.74% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00489000 | 2023-11-29 10:03AM EST | 2023-12-15 | 33.25 | 33.85 | 34.80 | -1.20 | -3.48% | 320 | 112 | 20.31% |
© 2023 Yahoo. All rights reserved.