Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,620.25 +54.91 (+0.20%) CMC Crypto 200
588.76 -1.21 (-0.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,680 | 0 | 2023-10-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5,623 | 0 | 2023-10-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,928 | 0 | 2023-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 305 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-20 | 64.32 | 0.00 | - | 74 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 280 | 0 | 2023-11-17 | 53.46 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 138 | 0 | 2023-12-15 | 54.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 36 | 0 | 2023-12-29 | 59.39 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 389 | 0 | 2024-01-19 | 58.39 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 24 | 0 | 2024-02-16 | - | - | - | - | - |
| 1.38 | 0.00 | - | 152 | 0 | 2024-03-15 | 62.00 | 0.00 | - | 14 | 0 |
| 1.75 | 0.00 | - | 50 | 0 | 2024-03-28 | 50.55 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | 106 | 0 | 2024-06-21 | 63.36 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 25 | 0 | 2024-06-28 | 54.25 | 0.00 | - | 2 | 0 |
| 9.02 | 0.00 | - | 41 | 0 | 2024-09-20 | 56.42 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 207 | 0 | 2024-12-20 | 64.72 | 0.00 | - | 3 | 0 |
| 15.73 | 0.00 | - | 90 | 0 | 2025-01-17 | 46.28 | 0.00 | - | 8 | 0 |
| 20.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 53.81 | 0.00 | - | 1 | 8 |
| 23.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 55.75 | 0.00 | - | 1 | 0 |
| 32.68 | 0.00 | - | 66 | 0 | 2025-12-19 | 60.00 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 51 | 0 | 2026-01-16 | 70.00 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
