Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.19+0.34 (+0.07%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.100.00-3152024-02-260.010.00-4,6875,732
23.380.00-23252024-02-270.02-0.01-33.33%301,556
22.770.00-21682024-02-280.050.00-1391,165
23.660.00-422,7082024-02-290.070.00-3,48316,136
23.260.00-2401,8142024-03-010.08-0.03-27.27%71115,093
24.000.00-2002012024-03-040.12-0.02-12.50%5172
24.680.00-3262024-03-050.210.00-81234
-----2024-03-060.260.00-11
-----2024-03-070.300.00-3033
24.830.00-797032024-03-080.32-0.04-11.11%17,500
25.57+0.03+0.12%125,6752024-03-150.68-0.11-13.92%5153,355
25.780.00-333212024-03-221.13-0.10-8.13%1003,888
25.700.00-11210,0212024-03-281.40-0.14-9.09%569,576
26.910.00-362024-04-051.83-0.03-1.61%4488
28.780.00-5112,4352024-04-192.51-0.17-6.39%16125,218
29.680.00-49612024-04-303.160.00-45217,824
32.560.00-883,1572024-05-174.00-0.18-4.31%68,053
34.230.00-64,5022024-05-314.780.00-1297,847
36.080.00-29927,3772024-06-215.930.00-3,74613,891
36.120.00-49882024-06-286.500.00-1184,296
27.900.00-252302024-07-197.380.00-124419
36.660.00-1132024-07-317.900.00-32101
42.560.00-32702024-08-168.680.00-161,615
45.190.00-55,9822024-09-2010.03-0.19-1.86%28,765
45.030.00-154132024-09-3010.960.00-18463
52.400.00-85,7492024-12-2014.640.00-273,407
53.070.00-13492024-12-3114.730.00-173
54.500.00-1504,9742025-01-1715.430.00-335,032
58.270.00-12202025-03-2117.730.00-10924
67.400.00-33,0722025-06-2020.550.00-23531
77.58+1.84+2.49%11,1722025-12-1925.210.00-91,560
76.070.00-253,0082026-01-1626.150.00-632,698
95.11-0.14-0.15%19592026-12-1834.000.00-10129