Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.97 -0.10 (-0.02%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.31+2.85+8.04%71,8332024-03-280.010.00-3714,784
-----2024-04-010.02-0.01-33.33%141
-----2024-04-020.030.00-167170
-----2024-04-030.03-0.08-72.73%4087
38.82+0.81+2.13%14592024-04-050.06-0.01-14.29%7044,716
39.74+10.92+37.89%4612024-04-120.20-0.01-4.76%701,460
41.03+1.42+3.58%7312,4592024-04-190.37-0.01-2.63%1,02481,911
41.15+2.03+5.19%42172024-04-260.53-0.01-1.85%1681,441
41.52+1.47+3.67%29782024-04-300.59-0.10-14.49%10811,090
41.210.00-132024-05-030.75-0.01-1.32%1625,155
44.23+1.53+3.58%613,2822024-05-171.25+0.04+3.31%2,98414,321
42.670.00-14,4302024-05-311.80-0.01-0.55%288,931
47.39+1.25+2.71%4727,9222024-06-212.72+0.08+3.03%1,14215,015
47.040.00-12,6122024-06-283.01-0.07-2.27%5494,313
49.13+1.10+2.29%12992024-07-193.98-0.01-0.25%2,0512,829
48.300.00-2622024-07-314.42-0.08-1.78%8276
51.600.00-103062024-08-165.04-0.29-5.44%1202,792
48.320.00-21712024-08-305.65-0.58-9.31%10865
55.73+1.23+2.26%225,5152024-09-206.61+0.11+1.69%1,1438,768
56.18+1.83+3.37%16192024-09-306.85-0.05-0.72%21,035
64.62+3.16+5.14%25,3192024-12-2010.81+0.03+0.28%5153,626
62.220.00-20702024-12-3111.05+0.05+0.45%188
63.220.00-24,9742025-01-1711.65-0.64-5.21%655,287
71.17+0.89+1.27%13932025-03-2114.00-0.31-2.17%11,197
79.94+3.30+4.31%13,0672025-06-2017.22-0.78-4.33%1759
90.20+1.50+1.69%41,1752025-12-1922.650.00-21,459
89.680.00-13,0092026-01-1622.81-2.51-9.91%22,678
106.060.00-19702026-12-1830.04+0.40+1.35%4969