Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
38.31 | +2.85 | +8.04% | 7 | 1,833 | 2024-03-28 | 0.01 | 0.00 | - | 37 | 14,784 |
- | - | - | - | - | 2024-04-01 | 0.02 | -0.01 | -33.33% | 1 | 41 |
- | - | - | - | - | 2024-04-02 | 0.03 | 0.00 | - | 167 | 170 |
- | - | - | - | - | 2024-04-03 | 0.03 | -0.08 | -72.73% | 40 | 87 |
38.82 | +0.81 | +2.13% | 14 | 59 | 2024-04-05 | 0.06 | -0.01 | -14.29% | 704 | 4,716 |
39.74 | +10.92 | +37.89% | 4 | 61 | 2024-04-12 | 0.20 | -0.01 | -4.76% | 70 | 1,460 |
41.03 | +1.42 | +3.58% | 73 | 12,459 | 2024-04-19 | 0.37 | -0.01 | -2.63% | 1,024 | 81,911 |
41.15 | +2.03 | +5.19% | 4 | 217 | 2024-04-26 | 0.53 | -0.01 | -1.85% | 168 | 1,441 |
41.52 | +1.47 | +3.67% | 2 | 978 | 2024-04-30 | 0.59 | -0.10 | -14.49% | 108 | 11,090 |
41.21 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.75 | -0.01 | -1.32% | 162 | 5,155 |
44.23 | +1.53 | +3.58% | 61 | 3,282 | 2024-05-17 | 1.25 | +0.04 | +3.31% | 2,984 | 14,321 |
42.67 | 0.00 | - | 1 | 4,430 | 2024-05-31 | 1.80 | -0.01 | -0.55% | 28 | 8,931 |
47.39 | +1.25 | +2.71% | 47 | 27,922 | 2024-06-21 | 2.72 | +0.08 | +3.03% | 1,142 | 15,015 |
47.04 | 0.00 | - | 1 | 2,612 | 2024-06-28 | 3.01 | -0.07 | -2.27% | 549 | 4,313 |
49.13 | +1.10 | +2.29% | 1 | 299 | 2024-07-19 | 3.98 | -0.01 | -0.25% | 2,051 | 2,829 |
48.30 | 0.00 | - | 2 | 62 | 2024-07-31 | 4.42 | -0.08 | -1.78% | 8 | 276 |
51.60 | 0.00 | - | 10 | 306 | 2024-08-16 | 5.04 | -0.29 | -5.44% | 120 | 2,792 |
48.32 | 0.00 | - | 2 | 171 | 2024-08-30 | 5.65 | -0.58 | -9.31% | 10 | 865 |
55.73 | +1.23 | +2.26% | 22 | 5,515 | 2024-09-20 | 6.61 | +0.11 | +1.69% | 1,143 | 8,768 |
56.18 | +1.83 | +3.37% | 1 | 619 | 2024-09-30 | 6.85 | -0.05 | -0.72% | 2 | 1,035 |
64.62 | +3.16 | +5.14% | 2 | 5,319 | 2024-12-20 | 10.81 | +0.03 | +0.28% | 515 | 3,626 |
62.22 | 0.00 | - | 20 | 70 | 2024-12-31 | 11.05 | +0.05 | +0.45% | 1 | 88 |
63.22 | 0.00 | - | 2 | 4,974 | 2025-01-17 | 11.65 | -0.64 | -5.21% | 65 | 5,287 |
71.17 | +0.89 | +1.27% | 1 | 393 | 2025-03-21 | 14.00 | -0.31 | -2.17% | 1 | 1,197 |
79.94 | +3.30 | +4.31% | 1 | 3,067 | 2025-06-20 | 17.22 | -0.78 | -4.33% | 1 | 759 |
90.20 | +1.50 | +1.69% | 4 | 1,175 | 2025-12-19 | 22.65 | 0.00 | - | 2 | 1,459 |
89.68 | 0.00 | - | 1 | 3,009 | 2026-01-16 | 22.81 | -2.51 | -9.91% | 2 | 2,678 |
106.06 | 0.00 | - | 1 | 970 | 2026-12-18 | 30.04 | +0.40 | +1.35% | 4 | 969 |