Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,228.36 -4,304.62 (-6.47%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:484.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240416C00484000 | 2024-04-15 3:58PM EDT | 2024-04-16 | 20.89 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SPY240417C00484000 | 2024-04-10 1:37PM EDT | 2024-04-17 | 29.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240419C00484000 | 2024-04-15 12:19PM EDT | 2024-04-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPY240430C00484000 | 2024-04-11 1:20PM EDT | 2024-04-30 | 35.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240517C00484000 | 2024-04-15 11:26AM EDT | 2024-05-17 | 31.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SPY240531C00484000 | 2024-04-15 10:59AM EDT | 2024-05-31 | 34.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240621C00484000 | 2024-04-12 2:55PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00484000 | 2024-04-10 3:26PM EDT | 2024-06-28 | 40.31 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| SPY240719C00484000 | 2024-03-15 11:42AM EDT | 2024-07-19 | 40.34 | 38.71 | 39.10 | 0.00 | - | 2 | 8 | 27.54% |
| SPY240731C00484000 | 2024-04-03 11:30AM EDT | 2024-07-31 | 48.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00484000 | 2024-02-28 2:39PM EDT | 2024-08-16 | 40.23 | 52.66 | 53.37 | 0.00 | - | 2 | 6 | 37.08% |
| SPY240830C00484000 | 2024-04-15 2:32PM EDT | 2024-08-30 | 40.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SPY241231C00484000 | 2024-02-16 4:08PM EDT | 2024-12-31 | 48.62 | 55.85 | 56.68 | 0.00 | - | 1 | 19 | 27.54% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240416P00484000 | 2024-04-15 4:06PM EDT | 2024-04-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| SPY240417P00484000 | 2024-04-15 3:55PM EDT | 2024-04-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY240418P00484000 | 2024-04-15 4:13PM EDT | 2024-04-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| SPY240419P00484000 | 2024-04-15 4:02PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,298 | 0 | 6.25% |
| SPY240422P00484000 | 2024-04-15 4:11PM EDT | 2024-04-22 | 0.57 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| SPY240423P00484000 | 2024-04-15 3:45PM EDT | 2024-04-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SPY240430P00484000 | 2024-04-15 3:29PM EDT | 2024-04-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| SPY240517P00484000 | 2024-04-15 4:07PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 3.13% |
| SPY240524P00484000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| SPY240531P00484000 | 2024-04-15 4:00PM EDT | 2024-05-31 | 4.67 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| SPY240621P00484000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 1.56% |
| SPY240628P00484000 | 2024-04-15 1:37PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPY240719P00484000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| SPY240731P00484000 | 2024-04-12 12:30PM EDT | 2024-07-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY240816P00484000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPY240830P00484000 | 2024-04-02 9:43AM EDT | 2024-08-30 | 6.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| SPY241231P00484000 | 2024-03-18 1:51PM EDT | 2024-12-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.