Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,555.95 +42.23 (+0.56%) Bitcoin USD
43,276.07 +57.64 (+0.13%) CMC Crypto 200
896.02 +3.31 (+0.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:484.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00484000 | 2023-12-05 3:56PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SPY231211C00484000 | 2023-12-06 3:56PM EST | 2023-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 12.50% |
| SPY231213C00484000 | 2023-12-07 3:57PM EST | 2023-12-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| SPY231214C00484000 | 2023-12-07 2:39PM EST | 2023-12-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 6.25% |
| SPY231215C00484000 | 2023-12-07 3:58PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SPY231222C00484000 | 2023-12-07 3:39PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY231229C00484000 | 2023-12-07 2:50PM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240105C00484000 | 2023-12-07 3:58PM EST | 2024-01-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPY240119C00484000 | 2023-12-07 2:57PM EST | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| SPY240131C00484000 | 2023-12-07 3:09PM EST | 2024-01-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPY240229C00484000 | 2023-12-07 11:28AM EST | 2024-02-29 | 2.31 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| SPY240628C00484000 | 2023-11-22 1:27PM EST | 2024-06-28 | 10.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208P00484000 | 2023-12-07 12:20PM EST | 2023-12-08 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231215P00484000 | 2023-12-07 3:32PM EST | 2023-12-15 | 27.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231222P00484000 | 2023-11-28 11:33AM EST | 2023-12-22 | 28.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231229P00484000 | 2023-12-04 10:18AM EST | 2023-12-29 | 29.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240119P00484000 | 2023-12-04 4:12PM EST | 2024-01-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240131P00484000 | 2023-11-28 3:40PM EST | 2024-01-31 | 30.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240628P00484000 | 2023-09-29 9:53AM EST | 2024-06-28 | 52.83 | 71.94 | 74.73 | 0.00 | - | 1 | 0 | 43.61% |
© 2023 Yahoo. All rights reserved.