Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,556.84 +43.12 (+0.57%) Bitcoin USD
43,197.45 -20.82 (-0.05%) CMC Crypto 200
894.74 +2.02 (+0.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:483.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00483000 | 2023-12-07 11:45AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY231211C00483000 | 2023-12-06 2:53PM EST | 2023-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY231212C00483000 | 2023-12-06 9:45AM EST | 2023-12-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY231213C00483000 | 2023-12-07 3:52PM EST | 2023-12-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY231214C00483000 | 2023-12-07 1:24PM EST | 2023-12-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 6.25% |
| SPY231215C00483000 | 2023-12-07 3:51PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPY231229C00483000 | 2023-12-07 2:35PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240105C00483000 | 2023-12-07 3:35PM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SPY240131C00483000 | 2023-12-07 12:28PM EST | 2024-01-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY240229C00483000 | 2023-12-07 11:13AM EST | 2024-02-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240628C00483000 | 2023-12-04 10:50AM EST | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00483000 | 2023-12-04 12:57PM EST | 2023-12-15 | 27.31 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SPY231229P00483000 | 2023-12-05 11:00AM EST | 2023-12-29 | 26.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240105P00483000 | 2023-12-06 3:31PM EST | 2024-01-05 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00483000 | 2023-10-06 2:59PM EST | 2024-06-28 | 53.43 | 47.01 | 48.85 | 0.00 | - | 4 | 0 | 25.05% |
© 2023 Yahoo. All rights reserved.