Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,072.85 +11.03 (+0.22%) Dow
37,950.32 +215.21 (+0.57%) Nasdaq
15,937.63 +52.62 (+0.33%) Bitcoin USD
62,576.86 -1,441.29 (-2.25%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:482.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-16 | 0.01 | -0.02 | -66.67% | 4,442 | 732 |
| 22.81 | -6.58 | -22.39% | 8 | 1 | 2024-04-17 | 0.05 | -0.05 | -50.00% | 298 | 98 |
| - | - | - | - | - | 2024-04-18 | 0.13 | -0.08 | -38.10% | 28 | 110 |
| 23.05 | -0.31 | -1.33% | 2 | 3,862 | 2024-04-19 | 0.22 | -0.08 | -26.67% | 1,252 | 25,343 |
| - | - | - | - | - | 2024-04-22 | 0.38 | -0.09 | -19.15% | 8 | 3,079 |
| - | - | - | - | - | 2024-04-23 | 0.45 | -0.21 | -31.82% | 31 | 213 |
| 23.70 | -15.32 | -39.26% | 30 | 81 | 2024-04-30 | 1.15 | -0.22 | -16.06% | 6 | 1,405 |
| 40.62 | 0.00 | - | 2 | 299 | 2024-05-17 | 3.18 | -0.14 | -4.22% | 1,484 | 20,424 |
| - | - | - | - | - | 2024-05-24 | 3.68 | -0.12 | -3.16% | 331 | 127 |
| 35.14 | 0.00 | - | 37 | 40 | 2024-05-31 | 3.77 | -0.59 | -13.53% | 17 | 2,893 |
| 32.99 | -0.40 | -1.20% | 4 | 407 | 2024-06-21 | 5.67 | -0.65 | -10.28% | 142 | 3,307 |
| 32.44 | -9.44 | -22.54% | 11 | 185 | 2024-06-28 | 6.45 | 0.00 | - | 68 | 902 |
| 44.67 | 0.00 | - | 1 | 152 | 2024-07-19 | 8.04 | +0.39 | +5.10% | 101 | 1,183 |
| 39.86 | 0.00 | - | 2 | 2 | 2024-07-31 | 8.37 | 0.00 | - | 7 | 12 |
| 49.88 | 0.00 | - | 2 | 4 | 2024-08-16 | 9.53 | +0.07 | +0.74% | 1 | 1,475 |
| 41.71 | 0.00 | - | 35 | 36 | 2024-08-30 | 9.91 | -0.02 | -0.20% | 219 | 458 |
| 54.00 | 0.00 | - | 12 | 19 | 2024-12-31 | 11.81 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-03-31 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.