Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,547.21 +33.49 (+0.45%) Bitcoin USD
43,246.71 -257.54 (-0.59%) CMC Crypto 200
895.23 +2.52 (+0.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:479.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00479000 | 2023-12-06 3:51PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 25.00% |
| SPY231211C00479000 | 2023-12-07 4:04PM EST | 2023-12-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 12.50% |
| SPY231212C00479000 | 2023-12-05 3:59PM EST | 2023-12-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY231213C00479000 | 2023-12-07 4:14PM EST | 2023-12-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| SPY231214C00479000 | 2023-12-07 11:11AM EST | 2023-12-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 6.25% |
| SPY231215C00479000 | 2023-12-07 4:00PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SPY231222C00479000 | 2023-12-07 2:29PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SPY231229C00479000 | 2023-12-07 4:05PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SPY240105C00479000 | 2023-12-07 3:40PM EST | 2024-01-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| SPY240131C00479000 | 2023-12-07 4:07PM EST | 2024-01-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY240216C00479000 | 2023-12-07 3:12PM EST | 2024-02-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 1.56% |
| SPY240229C00479000 | 2023-12-07 2:45PM EST | 2024-02-29 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY240315C00479000 | 2023-12-07 2:42PM EST | 2024-03-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPY240628C00479000 | 2023-12-05 9:54AM EST | 2024-06-28 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00479000 | 2023-12-05 10:26AM EST | 2023-12-15 | 24.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231229P00479000 | 2023-12-07 11:10AM EST | 2023-12-29 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240105P00479000 | 2023-12-06 3:42PM EST | 2024-01-05 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240131P00479000 | 2023-12-04 4:06PM EST | 2024-01-31 | 23.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240229P00479000 | 2023-12-06 3:36PM EST | 2024-02-29 | 25.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240315P00479000 | 2023-11-30 2:58PM EST | 2024-03-15 | 25.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SPY240628P00479000 | 2023-12-06 3:03PM EST | 2024-06-28 | 27.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.