Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,819.02 -58.03 (-0.74%) Bitcoin USD
64,786.30 +3,274.32 (+5.32%) CMC Crypto 200
1,331.39 +18.77 (+1.43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:478.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00478000 | 2024-04-18 9:53AM EDT | 2024-04-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240430C00478000 | 2024-04-16 3:56PM EDT | 2024-04-30 | 28.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY240517C00478000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00478000 | 2024-04-18 2:46PM EDT | 2024-05-31 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00478000 | 2024-04-17 12:25PM EDT | 2024-06-21 | 32.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00478000 | 2024-04-11 4:12PM EDT | 2024-06-28 | 48.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00478000 | 2024-03-14 1:10PM EDT | 2024-07-19 | 47.48 | 43.75 | 44.17 | 0.00 | - | 6 | 420 | 33.01% |
| SPY240731C00478000 | 2024-03-25 9:30AM EDT | 2024-07-31 | 54.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00478000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00478000 | 2024-03-15 10:56AM EDT | 2024-08-30 | 51.49 | 48.74 | 49.30 | 0.00 | - | - | 1 | 31.84% |
| SPY241231C00478000 | 2024-04-18 10:57AM EDT | 2024-12-31 | 53.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00478000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| SPY240422P00478000 | 2024-04-18 2:04PM EDT | 2024-04-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240423P00478000 | 2024-04-18 3:55PM EDT | 2024-04-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240430P00478000 | 2024-04-18 2:16PM EDT | 2024-04-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPY240517P00478000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,930 | 0 | 3.13% |
| SPY240531P00478000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPY240621P00478000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SPY240628P00478000 | 2024-04-18 12:53PM EDT | 2024-06-28 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY240719P00478000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY240731P00478000 | 2024-04-17 1:10PM EDT | 2024-07-31 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY240816P00478000 | 2024-04-18 2:42PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPY240830P00478000 | 2024-04-04 3:32PM EDT | 2024-08-30 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY241231P00478000 | 2024-04-18 1:52PM EDT | 2024-12-31 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.