Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
49.44 | +4.35 | +9.65% | 162 | 19 | 2024-03-28 | 0.01 | 0.00 | - | 177 | 4,173 |
- | - | - | - | - | 2024-04-01 | 0.02 | 0.00 | - | 26 | 27 |
42.82 | 0.00 | - | - | 1 | 2024-04-02 | - | - | - | - | - |
- | - | - | - | - | 2024-04-05 | 0.08 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-04-08 | 0.10 | 0.00 | - | 1 | 1 |
49.07 | 0.00 | - | 2 | 688 | 2024-04-19 | 0.27 | -0.03 | -10.00% | 1 | 29,423 |
50.76 | 0.00 | - | 1 | 60 | 2024-04-30 | 0.44 | -0.06 | -12.00% | 10 | 5,015 |
52.02 | 0.00 | - | 2 | 212 | 2024-05-17 | 0.90 | -0.04 | -4.26% | 5 | 2,271 |
56.06 | +8.21 | +17.16% | 74 | 16 | 2024-05-31 | 1.22 | 0.00 | - | 3 | 122 |
57.22 | +6.23 | +12.22% | 2 | 4 | 2024-06-21 | 1.98 | -0.21 | -9.59% | 2 | 1,060 |
48.41 | 0.00 | - | 5 | 201 | 2024-06-28 | 2.26 | -0.02 | -0.88% | 3 | 503 |
58.01 | 0.00 | - | 5 | 61 | 2024-07-19 | 3.00 | -0.33 | -9.91% | 4 | 1,150 |
37.69 | 0.00 | - | 2 | 3 | 2024-07-31 | 3.70 | 0.00 | - | 9 | 2 |
55.53 | 0.00 | - | 2 | 8 | 2024-08-16 | 4.04 | -0.37 | -8.39% | 3 | 168 |
49.40 | 0.00 | - | - | 2 | 2024-08-30 | 7.10 | 0.00 | - | 35 | 35 |
55.00 | 0.00 | - | 20 | 51 | 2024-12-31 | 9.50 | 0.00 | - | 2 | 86 |