Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
523.19 +0.12 (+0.02%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:474.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.44+4.35+9.65%162192024-03-280.010.00-1774,173
-----2024-04-010.020.00-2627
42.820.00--12024-04-02-----
-----2024-04-050.080.00-33
-----2024-04-080.100.00-11
49.070.00-26882024-04-190.27-0.03-10.00%129,423
50.760.00-1602024-04-300.44-0.06-12.00%105,015
52.020.00-22122024-05-170.90-0.04-4.26%52,271
56.06+8.21+17.16%74162024-05-311.220.00-3122
57.22+6.23+12.22%242024-06-211.98-0.21-9.59%21,060
48.410.00-52012024-06-282.26-0.02-0.88%3503
58.010.00-5612024-07-193.00-0.33-9.91%41,150
37.690.00-232024-07-313.700.00-92
55.530.00-282024-08-164.04-0.37-8.39%3168
49.400.00--22024-08-307.100.00-3535
55.000.00-20512024-12-319.500.00-286