Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,556.02 +42.30 (+0.56%) Bitcoin USD
43,269.21 +69.18 (+0.16%) CMC Crypto 200
896.02 +3.31 (+0.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:474.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00474000 | 2023-12-07 3:59PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| SPY231211C00474000 | 2023-12-07 4:06PM EST | 2023-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SPY231212C00474000 | 2023-12-07 3:57PM EST | 2023-12-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 6.25% |
| SPY231213C00474000 | 2023-12-07 4:14PM EST | 2023-12-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
| SPY231214C00474000 | 2023-12-07 3:56PM EST | 2023-12-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,052 | 0 | 6.25% |
| SPY231215C00474000 | 2023-12-07 3:58PM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SPY231222C00474000 | 2023-12-07 3:59PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| SPY231229C00474000 | 2023-12-07 3:44PM EST | 2023-12-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| SPY240105C00474000 | 2023-12-07 3:40PM EST | 2024-01-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| SPY240112C00474000 | 2023-12-07 3:57PM EST | 2024-01-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| SPY240119C00474000 | 2023-12-07 4:03PM EST | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| SPY240131C00474000 | 2023-12-07 1:22PM EST | 2024-01-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPY240216C00474000 | 2023-12-07 11:15AM EST | 2024-02-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| SPY240229C00474000 | 2023-12-06 3:30PM EST | 2024-02-29 | 4.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| SPY240315C00474000 | 2023-12-07 2:19PM EST | 2024-03-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| SPY240628C00474000 | 2023-12-04 11:33AM EST | 2024-06-28 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208P00474000 | 2023-12-07 11:16AM EST | 2023-12-08 | 16.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY231215P00474000 | 2023-12-07 10:59AM EST | 2023-12-15 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231222P00474000 | 2023-12-01 10:59AM EST | 2023-12-22 | 18.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY231229P00474000 | 2023-12-07 2:04PM EST | 2023-12-29 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240105P00474000 | 2023-12-07 2:30PM EST | 2024-01-05 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240112P00474000 | 2023-12-07 11:27AM EST | 2024-01-12 | 18.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240119P00474000 | 2023-12-07 2:23PM EST | 2024-01-19 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240131P00474000 | 2023-11-29 10:47AM EST | 2024-01-31 | 19.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240216P00474000 | 2023-12-05 12:55PM EST | 2024-02-16 | 20.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240229P00474000 | 2023-11-29 2:10PM EST | 2024-02-29 | 19.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240315P00474000 | 2023-12-06 11:19AM EST | 2024-03-15 | 19.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00474000 | 2023-11-24 12:39PM EST | 2024-06-28 | 24.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.