Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,297.06 +24.34 (+0.74%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,175.13 +346.20 (+2.06%) FTSE 100
8,074.15 +29.34 (+0.36%) Bitcoin USD
66,693.03 +505.05 (+0.76%) CMC Crypto 200
1,419.31 -4.79 (-0.34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00474000 | 2024-04-10 10:46AM EDT | 2024-04-30 | 43.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240517C00474000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00474000 | 2024-04-17 10:56AM EDT | 2024-05-31 | 35.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240621C00474000 | 2024-04-23 4:06PM EDT | 2024-06-21 | 38.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240628C00474000 | 2024-04-19 1:33PM EDT | 2024-06-28 | 32.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240719C00474000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 41.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00474000 | 2024-04-02 10:14AM EDT | 2024-07-31 | 54.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240816C00474000 | 2024-04-01 11:05AM EDT | 2024-08-16 | 60.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00474000 | 2024-04-23 1:42PM EDT | 2024-08-30 | 45.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY241231C00474000 | 2024-04-01 11:52AM EDT | 2024-12-31 | 72.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00474000 | 2024-04-18 9:44AM EDT | 2025-03-31 | 62.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00474000 | 2024-04-23 3:53PM EDT | 2024-04-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 12.50% |
| SPY240517P00474000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPY240531P00474000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SPY240621P00474000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| SPY240628P00474000 | 2024-04-23 3:37PM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY240719P00474000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 3.13% |
| SPY240731P00474000 | 2024-04-23 2:43PM EDT | 2024-07-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| SPY240816P00474000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SPY240830P00474000 | 2024-04-04 11:20AM EDT | 2024-08-30 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00474000 | 2024-04-02 9:36AM EDT | 2024-12-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.