Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,255.78 +30.61 (+0.95%) Nikkei
37,558.69 +120.08 (+0.32%) Hang Seng
16,762.22 +250.53 (+1.52%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,386.80 +378.61 (+0.57%) CMC Crypto 200
1,397.75 -8.25 (-0.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-23 | 0.01 | 0.00 | - | 110 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.14 | 0.00 | - | 20 | 0 |
| 32.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.27 | 0.00 | - | 49,615 | 0 |
| 30.39 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.93 | 0.00 | - | 324 | 0 |
| 38.51 | 0.00 | - | 101 | 0 | 2024-06-21 | 3.49 | 0.00 | - | 490 | 0 |
| 51.99 | 0.00 | - | 268 | 0 | 2024-06-28 | 3.91 | 0.00 | - | 6 | 0 |
| 37.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.03 | 0.00 | - | 48 | 0 |
| 53.86 | 0.00 | - | 2 | 0 | 2024-07-31 | 6.62 | 0.00 | - | 1 | 0 |
| 55.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-30 | 4.82 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 2 | 0 | 2024-09-30 | 9.34 | 0.00 | - | 60 | 0 |
| 69.00 | 0.00 | - | 3 | 0 | 2024-12-31 | 14.24 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 17.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.