Singapore markets open in 6 hours 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
499.84-0.71 (-0.14%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.41-2.78-8.13%21822024-04-180.010.00-77386
29.17-2.14-6.83%11615,3482024-04-190.03-0.01-25.00%22973,068
-----2024-04-220.05-0.01-16.67%276212
30.82-2.83-8.41%592024-04-230.09-0.06-40.00%11190
29.85-1.28-4.11%21312024-04-240.12-0.01-7.69%28,227832
-----2024-04-250.16-0.03-15.79%283188
34.56+2.94+9.30%41822024-04-260.24-0.04-14.29%5342,356
33.610.00-23242024-04-300.41-0.05-10.87%1,09918,829
32.950.00-1122024-05-030.75-0.06-7.41%6368,978
43.230.00-892024-05-101.25+0.01+0.81%3631,196
33.13-1.92-5.48%2925,6352024-05-171.85-0.04-2.12%2,30217,312
39.990.00-2162024-05-242.39+0.03+1.27%119640
35.40-4.80-11.94%82,0052024-05-312.77+0.19+7.36%9336,103
38.58-1.58-3.93%1224,1842024-06-214.37+0.09+2.10%1,15254,869
41.930.00-51,1112024-06-284.76+0.07+1.49%2053,832
42.020.00-15132024-07-196.01+0.26+4.52%25815,418
57.500.00-172024-07-316.59+0.25+3.94%7629
44.600.00-113,2172024-08-167.38+0.27+3.81%1048,253
48.850.00-9542024-08-308.13+0.07+0.87%69,290
50.07-0.24-0.48%1013,9482024-09-209.08+0.37+4.25%48643,746
47.70-4.30-8.27%35252024-09-309.47+0.45+5.02%11970
56.50-0.95-1.65%257,9402024-12-2013.34-0.04-0.30%51959,384
61.000.00-41182024-12-3113.570.00-4267
59.390.00-1167,0722025-01-1714.07-0.23-1.61%4815,324
66.43-1.82-2.67%1485932025-03-2116.79-0.27-1.58%17,692
66.090.00-562025-03-3116.46-0.17-1.02%3,750101
70.80-1.75-2.41%102972025-06-2018.75-0.05-0.27%24,183
91.210.00--72025-09-1920.330.00-21
83.910.00-13,3872025-12-1924.25-0.54-2.18%4762
93.120.00-31162026-01-1624.540.00-21,060
104.74-1.16-1.10%192722026-12-1831.160.00-10768