Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,284.59 -8.54 (-0.26%) Nikkei
37,687.62 -772.46 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,165.41 -2,739.17 (-4.09%) CMC Crypto 200
1,390.51 -33.59 (-2.36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.06 | 0.00 | - | 421 | 0 | 2024-04-25 | 0.01 | 0.00 | - | 2,015 | 0 |
| 34.55 | 0.00 | - | 38 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 401 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2024-04-29 | 0.02 | 0.00 | - | 10,103 | 0 |
| 35.49 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.04 | 0.00 | - | 6,105 | 0 |
| 34.53 | 0.00 | - | 2 | 0 | 2024-05-01 | 0.07 | 0.00 | - | 181 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.08 | 0.00 | - | 52 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 2,545 | 0 |
| 36.25 | 0.00 | - | 33 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 612 | 0 |
| 36.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 1,261 | 0 |
| 38.71 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.07 | 0.00 | - | 323 | 0 |
| 37.90 | 0.00 | - | 175 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 1,263 | 0 |
| 40.84 | 0.00 | - | 53 | 0 | 2024-06-21 | 2.56 | 0.00 | - | 9,407 | 0 |
| 41.09 | 0.00 | - | 131 | 0 | 2024-06-28 | 2.81 | 0.00 | - | 35 | 0 |
| 44.09 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.99 | 0.00 | - | 235 | 0 |
| 39.02 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.60 | 0.00 | - | 11 | 0 |
| 46.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 40 | 0 |
| 49.41 | 0.00 | - | 4 | 0 | 2024-08-30 | 5.44 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 6,163 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.75 | 0.00 | - | 42 | 0 |
| 60.18 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.82 | 0.00 | - | 26 | 0 |
| 59.16 | 0.00 | - | 9 | 0 | 2024-12-31 | 11.40 | 0.00 | - | 19 | 0 |
| 61.03 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 275 | 0 |
| 66.65 | 0.00 | - | 102 | 0 | 2025-03-21 | 13.93 | 0.00 | - | 2 | 0 |
| 66.09 | 0.00 | - | 5 | 0 | 2025-03-31 | 14.48 | 0.00 | - | 1 | 0 |
| 73.53 | 0.00 | - | 11 | 0 | 2025-06-20 | 16.78 | 0.00 | - | 8 | 0 |
| 75.84 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.33 | 0.00 | - | 2 | 0 |
| 81.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.79 | 0.00 | - | 7 | 0 |
| 80.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.15 | 0.00 | - | 18 | 0 |
| 104.74 | 0.00 | - | 19 | 0 | 2026-12-18 | 29.10 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.