Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,970.71 -2,678.43 (-4.02%) CMC Crypto 200
1,361.31 -21.27 (-1.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:469.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.63 | 0.00 | - | 1 | 203 | 2024-04-30 | 0.05 | 0.00 | - | 183 | 1,147 |
| 37.42 | 0.00 | - | 2 | 556 | 2024-05-17 | 0.74 | 0.00 | - | 27 | 9,943 |
| 32.10 | 0.00 | - | 9 | 987 | 2024-05-31 | 1.12 | 0.00 | - | 23 | 809 |
| 41.24 | 0.00 | - | 1 | 236 | 2024-06-21 | 2.47 | 0.00 | - | 231 | 2,778 |
| 39.86 | 0.00 | - | 3 | 681 | 2024-06-28 | 2.71 | 0.00 | - | 503 | 565 |
| 46.06 | 0.00 | - | 2 | 164 | 2024-07-19 | 3.57 | 0.00 | - | 123 | 1,335 |
| 44.63 | 0.00 | - | 192 | 162 | 2024-07-31 | 4.11 | 0.00 | - | 241 | 225 |
| 47.40 | 0.00 | - | - | 1 | 2024-08-30 | 8.69 | 0.00 | - | 10 | 26 |
| 69.62 | 0.00 | - | 4 | 343 | 2024-09-30 | 10.70 | 0.00 | - | 11 | 825 |
| 68.75 | 0.00 | - | 70 | 92 | 2024-12-31 | 10.65 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-03-31 | 16.43 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.