Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,504.41 +542.03 (+0.82%) CMC Crypto 200
1,438.65 +14.55 (+1.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:468.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 2 | 171 | 2024-04-30 | 0.07 | 0.00 | - | 93 | 2,505 |
| 37.62 | 0.00 | - | 1 | 553 | 2024-05-17 | 0.58 | 0.00 | - | 8,045 | 11,059 |
| 33.43 | 0.00 | - | 4 | 572 | 2024-05-31 | 1.17 | 0.00 | - | 45 | 834 |
| 42.96 | 0.00 | - | 1 | 445 | 2024-06-21 | 2.24 | 0.00 | - | 318 | 3,421 |
| 54.33 | 0.00 | - | 2 | 786 | 2024-06-28 | 2.79 | 0.00 | - | 1 | 683 |
| 40.07 | 0.00 | - | 5 | 93 | 2024-07-19 | 3.53 | 0.00 | - | 45 | 936 |
| 59.67 | 0.00 | - | 1 | 10 | 2024-07-31 | 4.36 | 0.00 | - | 103 | 109 |
| 50.56 | 0.00 | - | 2 | 1,028 | 2024-08-30 | 5.35 | 0.00 | - | 1 | 5,119 |
| 50.50 | 0.00 | - | 1 | 361 | 2024-09-30 | 6.84 | 0.00 | - | 1 | 132 |
| 70.41 | 0.00 | - | 1 | 5 | 2024-12-31 | 12.53 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.